TopChain Historical Data

TOPC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0133
+1.83%
$ 27.85 million $ 405,003
Sep 5, 2019 $ 0.013
-10.97%
$ 27.35 million $ 370,540
Sep 4, 2019 $ 0.0146
-5.51%
$ 30.63 million $ 257,886
Sep 3, 2019 $ 0.0154
-1.13%
$ 32.43 million $ 371,117
Sep 2, 2019 $ 0.0156
+18.36%
$ 32.81 million $ 1 million
Sep 1, 2019 $ 0.0132
+0.54%
$ 27.8 million $ 336,830
Aug 31, 2019 $ 0.0132
-1.12%
$ 27.65 million $ 119,799
Aug 30, 2019 $ 0.0133
+2.56%
$ 27.96 million $ 297,789
Aug 29, 2019 $ 0.013
-6.38%
$ 27.26 million $ 675,721
Aug 28, 2019 $ 0.0139
-11.66%
$ 29.12 million $ 457,014
Aug 27, 2019 $ 0.0157
-7.50%
$ 32.96 million $ 481,079
Aug 26, 2019 $ 0.0169
-3.16%
$ 35.52 million $ 408,057
Aug 25, 2019 $ 0.0175
-1.53%
$ 36.67 million $ 374,220
Aug 24, 2019 $ 0.0177
-3.42%
$ 37.24 million $ 664,529
Aug 23, 2019 $ 0.0184
+0.73%
$ 38.55 million $ 566,211
Aug 22, 2019 $ 0.0182
+0.53%
$ 38.27 million $ 467,800
Aug 21, 2019 $ 0.0182
-0.81%
$ 38.12 million $ 935,950
Aug 20, 2019 $ 0.0183
-4.01%
$ 38.43 million $ 802,303
Aug 19, 2019 $ 0.019
+19.36%
$ 39.82 million $ 1.14 million
Aug 18, 2019 $ 0.0159
-11.15%
$ 33.38 million $ 953,374
Aug 17, 2019 $ 0.0179
+5.78%
$ 37.52 million $ 1.98 million
Aug 16, 2019 $ 0.0168
+43.43%
$ 35.32 million $ 2.19 million
Aug 15, 2019 $ 0.0117
+7.45%
$ 24.5 million $ 630,506
Aug 14, 2019 $ 0.0108
-21.30%
$ 22.74 million $ 420,683
Aug 13, 2019 $ 0.0138
-0.53%
$ 28.9 million $ 400,452
Aug 12, 2019 $ 0.0138
-7.24%
$ 29.08 million $ 585,420
Aug 11, 2019 $ 0.0149
+0.88%
$ 31.33 million $ 663,208
Aug 10, 2019 $ 0.0148
+15.82%
$ 31.06 million $ 1.21 million
Aug 9, 2019 $ 0.0128
-31.21%
$ 26.88 million $ 3.44 million
Aug 8, 2019 $ 0.0186
+20.37%
$ 39.16 million $ 2.29 million
Aug 7, 2019 $ 0.0155
+19.62%
$ 32.53 million $ 1.71 million
Aug 6, 2019 $ 0.0129
-0.44%
$ 27.19 million $ 873,576
Aug 5, 2019 $ 0.013
+15.54%
$ 27.31 million $ 1.08 million
Aug 4, 2019 $ 0.0113
+6.55%
$ 23.64 million $ 578,283
Aug 3, 2019 $ 0.0106
-1.91%
$ 22.19 million $ 236,519
Aug 2, 2019 $ 0.0108
-6.63%
$ 22.62 million $ 359,214
Aug 1, 2019 $ 0.0115
+10.69%
$ 24.22 million $ 963,037
Jul 31, 2019 $ 0.0104
+5.67%
$ 21.88 million $ 583,349
Jul 30, 2019 $ 0.00986
-15.09%
$ 20.71 million $ 2.02 million
Jul 29, 2019 $ 0.0116
+24.90%
$ 24.38 million $ 2.41 million
Jul 28, 2019 $ 0.0093
+11.97%
$ 19.52 million $ 964,337
Jul 27, 2019 $ 0.0083
+12.84%
$ 17.44 million $ 1.49 million
Jul 26, 2019 $ 0.00736
+1.18%
$ 15.45 million $ 235,349
Jul 25, 2019 $ 0.00727
+2.60%
$ 15.27 million $ 512,076
Jul 24, 2019 $ 0.00709
+6.30%
$ 14.89 million $ 418,265
Jul 23, 2019 $ 0.00667
-2.67%
$ 14 million $ 302,639
Jul 22, 2019 $ 0.00685
-2.43%
$ 14.38 million $ 253,616
Jul 21, 2019 $ 0.00702
+4.78%
$ 14.74 million $ 126,348
Jul 20, 2019 $ 0.0067
+3.40%
$ 14.07 million $ 102,460
Jul 19, 2019 $ 0.00648
-3.70%
$ 13.61 million $ 127,203