TopChain Historical Data

TOPC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00673
+8.58%
$ 14.13 million $ 115,499
Jul 17, 2019 $ 0.0062
+2.36%
$ 13.01 million $ 152,699
Jul 16, 2019 $ 0.00605
-12.09%
$ 12.71 million $ 189,678
Jul 15, 2019 $ 0.00689
+3.84%
$ 14.46 million $ 297,327
Jul 14, 2019 $ 0.00663
-10.66%
$ 13.92 million $ 291,769
Jul 13, 2019 $ 0.00742
-1.73%
$ 15.59 million $ 229,042
Jul 12, 2019 $ 0.00755
-4.52%
$ 15.86 million $ 359,499
Jul 11, 2019 $ 0.00791
-0.64%
$ 16.61 million $ 824,222
Jul 10, 2019 $ 0.00796
-7.02%
$ 16.72 million $ 293,235
Jul 9, 2019 $ 0.00856
-2.55%
$ 17.98 million $ 307,882
Jul 8, 2019 $ 0.00878
-1.31%
$ 18.45 million $ 379,190
Jul 7, 2019 $ 0.0089
+5.90%
$ 18.69 million $ 384,421
Jul 6, 2019 $ 0.00841
+6.96%
$ 17.65 million $ 223,155
Jul 5, 2019 $ 0.00786
+2.18%
$ 16.5 million $ 161,057
Jul 4, 2019 $ 0.00769
-2.52%
$ 16.15 million $ 167,406
Jul 3, 2019 $ 0.00789
+2.63%
$ 16.57 million $ 170,027
Jul 2, 2019 $ 0.00769
-3.64%
$ 16.15 million $ 650,441
Jul 1, 2019 $ 0.00798
-6.68%
$ 16.76 million $ 467,114
Jun 30, 2019 $ 0.00855
-0.40%
$ 17.96 million $ 412,466
Jun 29, 2019 $ 0.00859
+2.95%
$ 18.03 million $ 421,068
Jun 28, 2019 $ 0.00834
+0.24%
$ 17.51 million $ 386,215
Jun 27, 2019 $ 0.00832
-6.90%
$ 17.47 million $ 557,435
Jun 26, 2019 $ 0.00894
-3.09%
$ 18.77 million $ 894,631
Jun 25, 2019 $ 0.00922
-15.42%
$ 19.37 million $ 1.82 million
Jun 24, 2019 $ 0.0109
+22.52%
$ 22.9 million $ 5.03 million
Jun 23, 2019 $ 0.0089
+6.27%
$ 18.69 million $ 610,524
Jun 22, 2019 $ 0.00837
-2.15%
$ 17.59 million $ 607,374
Jun 21, 2019 $ 0.00856
-5.11%
$ 17.98 million $ 692,077
Jun 20, 2019 $ 0.00902
+4.34%
$ 18.94 million $ 575,564
Jun 19, 2019 $ 0.00865
+2.91%
$ 18.17 million $ 699,818
Jun 18, 2019 $ 0.00841
-4.11%
$ 17.65 million $ 807,169
Jun 17, 2019 $ 0.00876
-1.19%
$ 18.4 million $ 471,987
Jun 16, 2019 $ 0.00887
-1.30%
$ 18.62 million $ 463,633
Jun 15, 2019 $ 0.00897
+0.44%
$ 18.84 million $ 520,716
Jun 14, 2019 $ 0.00896
-3.70%
$ 18.81 million $ 439,665
Jun 13, 2019 $ 0.0093
-2.93%
$ 19.53 million $ 339,793
Jun 12, 2019 $ 0.00957
+3.31%
$ 20.09 million $ 643,249
Jun 11, 2019 $ 0.00926
-1.62%
$ 19.45 million $ 453,315
Jun 10, 2019 $ 0.00942
-0.73%
$ 19.77 million $ 1.18 million
Jun 9, 2019 $ 0.00948
-29.06%
$ 19.91 million $ 4.3 million
Jun 8, 2019 $ 0.0134
+53.50%
$ 28.24 million $ 4.15 million
Jun 7, 2019 $ 0.00876
-1.05%
$ 18.39 million $ 339,795
Jun 6, 2019 $ 0.00885
+11.46%
$ 18.59 million $ 518,858
Jun 5, 2019 $ 0.00794
+2.77%
$ 16.67 million $ 135,203
Jun 4, 2019 $ 0.00773
-8.49%
$ 16.23 million $ 423,543
Jun 3, 2019 $ 0.00844
-5.93%
$ 17.73 million $ 392,071
Jun 2, 2019 $ 0.00897
+0.11%
$ 18.84 million $ 135,597
Jun 1, 2019 $ 0.00896
+0.95%
$ 18.83 million $ 262,563
May 31, 2019 $ 0.00888
-1.19%
$ 18.65 million $ 287,294
May 30, 2019 $ 0.00899
-3.59%
$ 18.87 million $ 404,205