TopChain Historical Data

TOPC Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00932
-3.11%
$ 19.58 million $ 292,623
May 28, 2019 $ 0.00961
+1.55%
$ 20.17 million $ 522,878
May 27, 2019 $ 0.00947
-2.68%
$ 19.88 million $ 339,796
May 26, 2019 $ 0.00973
+4.28%
$ 20.43 million $ 211,786
May 25, 2019 $ 0.00933
-0.68%
$ 19.6 million $ 737,190
May 24, 2019 $ 0.0094
-2.18%
$ 19.73 million $ 215,434
May 23, 2019 $ 0.00964
+2.00%
$ 20.23 million $ 235,948
May 22, 2019 $ 0.00945
-3.46%
$ 19.83 million $ 289,881
May 21, 2019 $ 0.00978
+3.80%
$ 20.55 million $ 642,951
May 20, 2019 $ 0.00943
-3.07%
$ 19.79 million $ 222,086
May 19, 2019 $ 0.00972
-2.52%
$ 20.42 million $ 313,619
May 18, 2019 $ 0.00997
+0.40%
$ 20.94 million $ 360,447
May 17, 2019 $ 0.00993
+0.10%
$ 20.86 million $ 455,402
May 16, 2019 $ 0.00992
+4.96%
$ 20.84 million $ 985,967
May 15, 2019 $ 0.00945
+0.46%
$ 19.85 million $ 742,735
May 14, 2019 $ 0.00941
+0.80%
$ 19.76 million $ 390,935
May 13, 2019 $ 0.00933
-6.04%
$ 19.6 million $ 380,812
May 12, 2019 $ 0.00995
+2.12%
$ 20.89 million $ 695,555
May 11, 2019 $ 0.00976
-3.04%
$ 20.49 million $ 628,017
May 10, 2019 $ 0.0101
+2.47%
$ 21.13 million $ 418,401
May 9, 2019 $ 0.00982
-1.23%
$ 20.62 million $ 453,273
May 8, 2019 $ 0.00994
-3.96%
$ 20.88 million $ 916,669
May 7, 2019 $ 0.0104
-0.26%
$ 21.79 million $ 2.11 million
May 6, 2019 $ 0.0104
-9.83%
$ 21.84 million $ 1.41 million
May 5, 2019 $ 0.0115
-10.39%
$ 24.22 million $ 2.12 million
May 4, 2019 $ 0.0129
-27.66%
$ 27.03 million $ 3.5 million
May 3, 2019 $ 0.0179
-4.27%
$ 37.52 million $ 2.11 million
May 2, 2019 $ 0.0187
-12.58%
$ 39.19 million $ 2 million
May 1, 2019 $ 0.0213
+5.54%
$ 44.79 million $ 1.96 million
Apr 30, 2019 $ 0.0202
-1.74%
$ 42.44 million $ 1.15 million
Apr 29, 2019 $ 0.0205
+21.15%
$ 43.12 million $ 2.49 million
Apr 28, 2019 $ 0.0169
-23.99%
$ 35.5 million $ 1.7 million
Apr 27, 2019 $ 0.0222
-1.58%
$ 46.68 million $ 643,782
Apr 26, 2019 $ 0.0225
-11.73%
$ 47.32 million $ 1.56 million
Apr 25, 2019 $ 0.0255
+1.78%
$ 53.61 million $ 2.42 million
Apr 24, 2019 $ 0.0251
-4.90%
$ 52.68 million $ 7.71 million
Apr 23, 2019 $ 0.0256
+53.79%
$ 53.78 million $ 2.69 million
Apr 22, 2019 $ 0.0167
+22.00%
$ 34.97 million $ 2.78 million
Apr 21, 2019 $ 0.0136
-0.34%
$ 28.66 million $ 317,675
Apr 20, 2019 $ 0.0137
-8.74%
$ 28.76 million $ 339,928
Apr 19, 2019 $ 0.015
-4.28%
$ 31.54 million $ 643,401
Apr 18, 2019 $ 0.0157
-3.44%
$ 32.95 million $ 878,796
Apr 17, 2019 $ 0.0162
+20.98%
$ 34.12 million $ 2 million
Apr 16, 2019 $ 0.0135
+3.45%
$ 28.27 million $ 1.25 million
Apr 15, 2019 $ 0.013
-10.60%
$ 27.33 million $ 1.25 million
Apr 14, 2019 $ 0.0146
+27.32%
$ 30.57 million $ 1.77 million
Apr 13, 2019 $ 0.0115
+8.39%
$ 24.07 million $ 1.06 million
Apr 12, 2019 $ 0.0106
+12.38%
$ 22.21 million $ 480,682
Apr 11, 2019 $ 0.00943
-7.91%
$ 19.81 million $ 409,603
Apr 10, 2019 $ 0.0103
+2.34%
$ 21.53 million $ 431,605