TopChain Historical Data

TOPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.01
-1.96%
$ 21.04 million $ 294,002
Apr 8, 2019 $ 0.0102
-11.39%
$ 21.46 million $ 528,649
Apr 7, 2019 $ 0.0115
+25.09%
$ 24.21 million $ 1.08 million
Apr 6, 2019 $ 0.00921
+6.01%
$ 19.34 million $ 611,604
Apr 5, 2019 $ 0.00869
+4.53%
$ 18.25 million $ 319,060
Apr 4, 2019 $ 0.0083
+1.97%
$ 17.43 million $ 314,386
Apr 3, 2019 $ 0.00815
-4.57%
$ 17.11 million $ 473,835
Apr 2, 2019 $ 0.00853
+1.59%
$ 17.91 million $ 666,511
Apr 1, 2019 $ 0.0084
+0.98%
$ 17.63 million $ 1.05 million
Mar 31, 2019 $ 0.0083
+8.50%
$ 17.42 million $ 973,709
Mar 30, 2019 $ 0.00765
+12.85%
$ 16.06 million $ 511,408
Mar 29, 2019 $ 0.0068
-4.50%
$ 14.27 million $ 304,707
Mar 28, 2019 $ 0.00712
-4.18%
$ 14.94 million $ 373,630
Mar 27, 2019 $ 0.00743
+6.72%
$ 15.6 million $ 574,311
Mar 26, 2019 $ 0.00697
+6.79%
$ 14.64 million $ 1.31 million
Mar 25, 2019 $ 0.00652
-1.39%
$ 13.7 million $ 308,404
Mar 24, 2019 $ 0.00659
+7.18%
$ 13.85 million $ 314,159
Mar 23, 2019 $ 0.00615
+1.41%
$ 12.91 million $ 263,434
Mar 22, 2019 $ 0.00606
-4.04%
$ 12.73 million $ 330,515
Mar 21, 2019 $ 0.00631
+17.06%
$ 13.26 million $ 554,949
Mar 20, 2019 $ 0.0054
-3.79%
$ 11.34 million $ 247,023
Mar 19, 2019 $ 0.0056
+5.99%
$ 11.77 million $ 235,838
Mar 18, 2019 $ 0.00529
+5.28%
$ 11.11 million $ 171,143
Mar 17, 2019 $ 0.00503
-1.16%
$ 10.56 million $ 131,116
Mar 16, 2019 $ 0.00509
+2.94%
$ 10.68 million $ 155,332
Mar 15, 2019 $ 0.00494
+1.79%
$ 10.37 million $ 109,025
Mar 14, 2019 $ 0.00485
-3.22%
$ 10.19 million $ 175,777
Mar 13, 2019 $ 0.00501
-1.64%
$ 10.53 million $ 157,132
Mar 12, 2019 $ 0.0051
-0.59%
$ 10.71 million $ 146,605
Mar 11, 2019 $ 0.00513
-8.32%
$ 10.78 million $ 183,569
Mar 10, 2019 $ 0.0056
+12.81%
$ 11.75 million $ 308,452
Mar 9, 2019 $ 0.00496
+4.11%
$ 10.42 million $ 207,903
Mar 8, 2019 $ 0.00476
+1.46%
$ 10 million $ 74,860
Mar 7, 2019 $ 0.0047
-0.93%
$ 9.86 million $ 184,097
Mar 6, 2019 $ 0.00474
-1.10%
$ 9.95 million $ 149,307
Mar 5, 2019 $ 0.00479
+6.37%
$ 10.06 million $ 168,733
Mar 4, 2019 $ 0.0045
-4.41%
$ 9.46 million $ 154,297
Mar 3, 2019 $ 0.00471
-1.52%
$ 9.89 million $ 130,901
Mar 2, 2019 $ 0.00479
-4.19%
$ 10.05 million $ 100,382
Mar 1, 2019 $ 0.005
-2.62%
$ 10.49 million $ 245,054
Feb 28, 2019 $ 0.00512
+14.69%
$ 10.74 million $ 290,971
Feb 27, 2019 $ 0.00446
+0.95%
$ 9.37 million $ 142,105
Feb 26, 2019 $ 0.00442
-0.85%
$ 9.27 million $ 120,590
Feb 25, 2019 $ 0.00445
+2.65%
$ 9.35 million $ 122,108
Feb 24, 2019 $ 0.00433
-10.78%
$ 9.1 million $ 183,098
Feb 23, 2019 $ 0.00486
+0.81%
$ 10.21 million $ 192,573
Feb 22, 2019 $ 0.00482
-0.06%
$ 10.13 million $ 158,454
Feb 21, 2019 $ 0.00483
-3.95%
$ 10.13 million $ 137,240
Feb 20, 2019 $ 0.00503
+1.09%
$ 10.57 million $ 167,910
Feb 19, 2019 $ 0.00498
+1.60%
$ 10.45 million $ 171,060