Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.000408
+6.53%
$856,800 $125,216
Jul 29, 2022 $0.000383
-2.54%
$804,300 $29,479
Jul 26, 2022 $0.00038
-2.06%
$798,000 $10,867
Jul 25, 2022 $0.000388
-1.02%
$814,800 $2,872
Jul 24, 2022 $0.000392
+0.26%
$823,200 $26,885
Jul 23, 2022 $0.000391
-1.76%
$821,100 $23,430
Jul 22, 2022 $0.000399
-2.44%
$837,900 $48,805
Jul 21, 2022 $0.000409
+0.25%
$858,900 $160,456
Jul 20, 2022 $0.000408
-1.69%
$856,800 $6,123
Jul 19, 2022 $0.000414
+1.97%
$869,400 $12,516
Jul 18, 2022 $0.000406
+0.74%
$852,600 $20,929
Jul 17, 2022 $0.000402
+1.77%
$844,200 $14,003
Jul 16, 2022 $0.000395
+3.67%
$829,500 $9,305
Jul 15, 2022 $0.000381
-5.46%
$800,100 $16,675
Jul 14, 2022 $0.000402
+2.81%
$844,200 $31,754
Jul 13, 2022 $0.000391
+0.77%
$821,100 $39,819
Jul 12, 2022 $0.000388
+1.31%
$814,800 $30,477
Jul 11, 2022 $0.000384
+0.52%
$806,400 $23,901
Jul 10, 2022 $0.000381
-2.06%
$800,100 $5,393
Jul 9, 2022 $0.000389
-0.26%
$816,900 $12,685
Jul 8, 2022 $0.00039
+3.45%
$819,000 $17,951
Jul 7, 2022 $0.000378
+0.61%
$793,800 $30,457
Jul 6, 2022 $0.000374
-2.43%
$784,826 $23,946
Jul 5, 2022 $0.000387
-1.03%
$812,615 $16,804
Jul 4, 2022 $0.000391
-1.26%
$821,100 $9,251
Jul 3, 2022 $0.000397
-1.00%
$833,700 $28,907
Jul 2, 2022 $0.000399
-0.54%
$837,900 $25,804
Jul 1, 2022 $0.000398
+2.65%
$836,371 $30,435
Jun 30, 2022 $0.000388
-13.70%
$814,800 $38,859
Jun 29, 2022 $0.000451
+4.04%
$948,090 $43,810
Jun 28, 2022 $0.000434
-7.80%
$911,248 $26,061
Jun 27, 2022 $0.000471
+8.07%
$988,285 $32,945
Jun 26, 2022 $0.000435
+1.12%
$914,466 $11,657
Jun 25, 2022 $0.000432
-0.50%
$906,369 $5,644
Jun 24, 2022 $0.000435
+0.41%
$913,032 $7,581
Jun 23, 2022 $0.000433
-2.04%
$909,287 $11,123
Jun 22, 2022 $0.000442
-1.35%
$928,261 $7,685
Jun 21, 2022 $0.000448
+0.72%
$940,918 $18,775
Jun 20, 2022 $0.000445
+5.44%
$934,231 $28,589
Jun 19, 2022 $0.000422
+6.46%
$886,012 $18,824
Jun 18, 2022 $0.000396
+0.61%
$832,211 $11,515
Jun 17, 2022 $0.000394
+1.79%
$827,170 $20,722
Jun 16, 2022 $0.000387
-7.28%
$812,590 $32,695
Jun 15, 2022 $0.000418
+21.58%
$878,463 $70,949
Jun 14, 2022 $0.000345
+2.32%
$724,643 $40,493
Jun 13, 2022 $0.000337
-13.09%
$708,226 $33,674
Jun 12, 2022 $0.000388
-10.52%
$814,914 $41,006
Jun 11, 2022 $0.000434
-1.38%
$910,703 $19,033
Jun 10, 2022 $0.000443
-15.22%
$929,630 $27,214
Jun 9, 2022 $0.000522
+0.41%
$1.1 million $36,718