TopChain Historical Data

TOPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000538
+4.92%
$ 1.13 million $ 88,926
Jun 7, 2022 $ 0.000513
-7.63%
$ 1.08 million $ 91,296
Jun 6, 2022 $ 0.000555
+4.15%
$ 1.17 million $ 61,361
Jun 5, 2022 $ 0.000533
-2.44%
$ 1.12 million $ 78,410
Jun 4, 2022 $ 0.000546
-2.83%
$ 1.15 million $ 201,409
Jun 3, 2022 $ 0.000562
+11.34%
$ 1.18 million $ 58,532
Jun 2, 2022 $ 0.00051
+2.39%
$ 1.07 million $ 30,044
Jun 1, 2022 $ 0.000498
-3.91%
$ 1.05 million $ 81,069
May 31, 2022 $ 0.000518
-1.64%
$ 1.09 million $ 90,842
May 30, 2022 $ 0.000532
-2.58%
$ 1.12 million $ 75,082
May 29, 2022 $ 0.000546
-3.69%
$ 1.15 million $ 148,608
May 28, 2022 $ 0.000569
-8.62%
$ 1.19 million $ 552,728
May 27, 2022 $ 0.000625
-22.16%
$ 1.31 million $ 3.85 million
May 26, 2022 $ 0.000812
+117.07%
$ 1.71 million $ 846,125
May 25, 2022 $ 0.000374
+6.18%
$ 785,473 $ 12,782
May 24, 2022 $ 0.000352
-5.02%
$ 739,753 $ 37,521
May 23, 2022 $ 0.000371
-2.37%
$ 778,880 $ 15,550
May 22, 2022 $ 0.000385
-3.97%
$ 807,835 $ 23,161
May 21, 2022 $ 0.000402
+6.35%
$ 843,328 $ 29,021
May 20, 2022 $ 0.000378
-8.34%
$ 793,006 $ 33,404
May 19, 2022 $ 0.000412
-19.32%
$ 865,121 $ 839,544
May 18, 2022 $ 0.000501
+67.81%
$ 1.05 million $ 269,793
May 17, 2022 $ 0.000298
+21.33%
$ 626,516 $ 13,934
May 16, 2022 $ 0.000246
+1.05%
$ 516,362 $ 9,070
May 15, 2022 $ 0.000243
+23.67%
$ 511,013 $ 23,274
May 14, 2022 $ 0.000206
-12.74%
$ 433,168 $ 8,269
May 13, 2022 $ 0.000236
+38.39%
$ 496,381 $ 32,129
May 12, 2022 $ 0.000172
-35.09%
$ 360,680 $ 59,254
May 11, 2022 $ 0.000265
-39.80%
$ 555,657 $ 70,250
May 10, 2022 $ 0.000441
+2.19%
$ 927,131 $ 48,002
May 9, 2022 $ 0.000431
-20.68%
$ 905,187 $ 34,202
May 8, 2022 $ 0.000542
-4.61%
$ 1.14 million $ 38,690
May 7, 2022 $ 0.000569
+0.90%
$ 1.19 million $ 14,102
May 6, 2022 $ 0.000563
-5.51%
$ 1.18 million $ 40,563
May 5, 2022 $ 0.000597
-16.40%
$ 1.25 million $ 94,131
May 4, 2022 $ 0.000715
+4.52%
$ 1.5 million $ 63,457
May 3, 2022 $ 0.000685
-5.05%
$ 1.44 million $ 58,925
May 2, 2022 $ 0.000719
+1.13%
$ 1.51 million $ 54,306
May 1, 2022 $ 0.000711
+3.92%
$ 1.49 million $ 48,851
Apr 30, 2022 $ 0.000687
-6.97%
$ 1.44 million $ 42,090
Apr 29, 2022 $ 0.000737
-8.94%
$ 1.55 million $ 34,318
Apr 28, 2022 $ 0.00081
-3.22%
$ 1.7 million $ 26,478
Apr 27, 2022 $ 0.000837
-0.79%
$ 1.76 million $ 86,092
Apr 26, 2022 $ 0.000842
-4.07%
$ 1.77 million $ 30,610
Apr 25, 2022 $ 0.000877
-4.11%
$ 1.84 million $ 37,685
Apr 24, 2022 $ 0.000914
-2.74%
$ 1.92 million $ 20,492
Apr 23, 2022 $ 0.000939
+0.20%
$ 1.97 million $ 24,046
Apr 22, 2022 $ 0.000936
-1.11%
$ 1.97 million $ 23,904
Apr 21, 2022 $ 0.000949
-2.09%
$ 1.99 million $ 29,864
Apr 20, 2022 $ 0.000969
-4.49%
$ 2.03 million $ 30,104