Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.000538
+4.92%
$1.13 million $88,926
Jun 7, 2022 $0.000513
-7.63%
$1.08 million $91,296
Jun 6, 2022 $0.000555
+4.15%
$1.17 million $61,361
Jun 5, 2022 $0.000533
-2.44%
$1.12 million $78,410
Jun 4, 2022 $0.000546
-2.83%
$1.15 million $201,409
Jun 3, 2022 $0.000562
+11.34%
$1.18 million $58,532
Jun 2, 2022 $0.00051
+2.39%
$1.07 million $30,044
Jun 1, 2022 $0.000498
-3.91%
$1.05 million $81,069
May 31, 2022 $0.000518
-1.64%
$1.09 million $90,842
May 30, 2022 $0.000532
-2.58%
$1.12 million $75,082
May 29, 2022 $0.000546
-3.69%
$1.15 million $148,608
May 28, 2022 $0.000569
-8.62%
$1.19 million $552,728
May 27, 2022 $0.000625
-22.16%
$1.31 million $3.85 million
May 26, 2022 $0.000812
+117.07%
$1.71 million $846,125
May 25, 2022 $0.000374
+6.18%
$785,473 $12,782
May 24, 2022 $0.000352
-5.02%
$739,753 $37,521
May 23, 2022 $0.000371
-2.37%
$778,880 $15,550
May 22, 2022 $0.000385
-3.97%
$807,835 $23,161
May 21, 2022 $0.000402
+6.35%
$843,328 $29,021
May 20, 2022 $0.000378
-8.34%
$793,006 $33,404
May 19, 2022 $0.000412
-19.32%
$865,121 $839,544
May 18, 2022 $0.000501
+67.81%
$1.05 million $269,793
May 17, 2022 $0.000298
+21.33%
$626,516 $13,934
May 16, 2022 $0.000246
+1.05%
$516,362 $9,070
May 15, 2022 $0.000243
+23.67%
$511,013 $23,274
May 14, 2022 $0.000206
-12.74%
$433,168 $8,269
May 13, 2022 $0.000236
+38.39%
$496,381 $32,129
May 12, 2022 $0.000172
-35.09%
$360,680 $59,254
May 11, 2022 $0.000265
-39.80%
$555,657 $70,250
May 10, 2022 $0.000441
+2.19%
$927,131 $48,002
May 9, 2022 $0.000431
-20.68%
$905,187 $34,202
May 8, 2022 $0.000542
-4.61%
$1.14 million $38,690
May 7, 2022 $0.000569
+0.90%
$1.19 million $14,102
May 6, 2022 $0.000563
-5.51%
$1.18 million $40,563
May 5, 2022 $0.000597
-16.40%
$1.25 million $94,131
May 4, 2022 $0.000715
+4.52%
$1.5 million $63,457
May 3, 2022 $0.000685
-5.05%
$1.44 million $58,925
May 2, 2022 $0.000719
+1.13%
$1.51 million $54,306
May 1, 2022 $0.000711
+3.92%
$1.49 million $48,851
Apr 30, 2022 $0.000687
-6.97%
$1.44 million $42,090
Apr 29, 2022 $0.000737
-8.94%
$1.55 million $34,318
Apr 28, 2022 $0.00081
-3.22%
$1.7 million $26,478
Apr 27, 2022 $0.000837
-0.79%
$1.76 million $86,092
Apr 26, 2022 $0.000842
-4.07%
$1.77 million $30,610
Apr 25, 2022 $0.000877
-4.11%
$1.84 million $37,685
Apr 24, 2022 $0.000914
-2.74%
$1.92 million $20,492
Apr 23, 2022 $0.000939
+0.20%
$1.97 million $24,046
Apr 22, 2022 $0.000936
-1.11%
$1.97 million $23,904
Apr 21, 2022 $0.000949
-2.09%
$1.99 million $29,864
Apr 20, 2022 $0.000969
-4.49%
$2.03 million $30,104