TopChain Historical Data

TOPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00101
+2.39%
$ 2.13 million $ 22,663
Apr 18, 2022 $ 0.000989
-2.54%
$ 2.08 million $ 37,003
Apr 17, 2022 $ 0.00101
-1.33%
$ 2.13 million $ 29,206
Apr 16, 2022 $ 0.00102
+1.20%
$ 2.15 million $ 40,191
Apr 15, 2022 $ 0.00101
+0.28%
$ 2.12 million $ 30,475
Apr 14, 2022 $ 0.00101
-0.68%
$ 2.12 million $ 48,999
Apr 13, 2022 $ 0.00102
+4.95%
$ 2.14 million $ 46,804
Apr 12, 2022 $ 0.000969
+1.89%
$ 2.03 million $ 30,404
Apr 11, 2022 $ 0.000951
-12.07%
$ 2 million $ 27,411
Apr 10, 2022 $ 0.00108
-1.76%
$ 2.27 million $ 36,317
Apr 9, 2022 $ 0.0011
+4.10%
$ 2.31 million $ 58,477
Apr 8, 2022 $ 0.00106
-3.94%
$ 2.22 million $ 48,088
Apr 7, 2022 $ 0.0011
+2.79%
$ 2.31 million $ 212,284
Apr 6, 2022 $ 0.00107
-11.28%
$ 2.24 million $ 98,067
Apr 5, 2022 $ 0.0012
+7.48%
$ 2.51 million $ 109,347
Apr 4, 2022 $ 0.00111
+3.94%
$ 2.34 million $ 35,242
Apr 3, 2022 $ 0.00107
+0.87%
$ 2.25 million $ 35,806
Apr 2, 2022 $ 0.00106
+2.71%
$ 2.23 million $ 53,128
Apr 1, 2022 $ 0.00103
+1.73%
$ 2.17 million $ 54,084
Mar 31, 2022 $ 0.00101
-4.53%
$ 2.13 million $ 47,565
Mar 30, 2022 $ 0.00106
+2.82%
$ 2.23 million $ 48,094
Mar 29, 2022 $ 0.00103
+0.59%
$ 2.17 million $ 103,869
Mar 28, 2022 $ 0.00103
+1.66%
$ 2.16 million $ 61,863
Mar 27, 2022 $ 0.001
+0.97%
$ 2.11 million $ 65,267
Mar 26, 2022 $ 0.000992
+1.61%
$ 2.08 million $ 96,799
Mar 25, 2022 $ 0.000973
-1.72%
$ 2.04 million $ 129,513
Mar 24, 2022 $ 0.00099
+4.99%
$ 2.08 million $ 67,891
Mar 23, 2022 $ 0.000942
-0.71%
$ 1.98 million $ 101,647
Mar 22, 2022 $ 0.00095
+2.05%
$ 2 million $ 96,738
Mar 21, 2022 $ 0.000934
+15.44%
$ 1.96 million $ 63,744
Mar 20, 2022 $ 0.000809
-0.44%
$ 1.7 million $ 498
Mar 19, 2022 $ 0.000813
-3.64%
$ 1.71 million $ 211
Mar 18, 2022 $ 0.000843
-2.56%
$ 1.77 million $ 301
Mar 17, 2022 $ 0.000866
-4.74%
$ 1.82 million $ 174
Mar 16, 2022 $ 0.000909
+9.90%
$ 1.91 million $ 94
Mar 15, 2022 $ 0.000827
-8.99%
$ 1.74 million $ 485
Mar 14, 2022 $ 0.000908
-9.99%
$ 1.91 million $ 41
Mar 13, 2022 $ 0.00101
+10.86%
$ 2.12 million $ 8,007
Mar 12, 2022 $ 0.00091
-1.78%
$ 1.91 million $ 91,799
Mar 11, 2022 $ 0.000927
+7.91%
$ 1.95 million $ 20,633
Mar 10, 2022 $ 0.000859
-10.36%
$ 1.8 million $ 20,805
Mar 9, 2022 $ 0.000958
+8.73%
$ 2.01 million $ 24,581
Mar 8, 2022 $ 0.000881
-4.65%
$ 1.85 million $ 22,698
Mar 7, 2022 $ 0.000924
+0.39%
$ 1.94 million $ 20,183
Mar 6, 2022 $ 0.000921
+1.62%
$ 1.93 million $ 560
Mar 5, 2022 $ 0.000906
+2.46%
$ 1.9 million $ 17,212
Mar 4, 2022 $ 0.000884
-13.06%
$ 1.86 million $ 38,735
Mar 3, 2022 $ 0.00102
+3.58%
$ 2.14 million $ 51,994
Mar 2, 2022 $ 0.000977
-8.73%
$ 2.05 million $ 56,629
Mar 1, 2022 $ 0.00106
-8.72%
$ 2.22 million $ 44,378