BankSocial Historical Data

BSL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00172
-0.08%
$ -- $ 6,641
May 30, 2024 $ 0.00173
-5.09%
$ 17.26 million $ 16,719
May 29, 2024 $ 0.00182
+7.05%
$ 18.2 million $ 52,270
May 28, 2024 $ 0.0017
+8.22%
$ 17.01 million $ 27,799
May 27, 2024 $ 0.00157
-1.75%
$ 15.72 million $ 2,105
May 26, 2024 $ 0.00155
+1.01%
$ -- $ 2,974
May 25, 2024 $ 0.00153
-2.42%
$ 15.32 million $ 8,868
May 24, 2024 $ 0.00157
-3.95%
$ 15.71 million $ 12,545
May 23, 2024 $ 0.00163
-6.70%
$ 16.31 million $ 28,294
May 22, 2024 $ 0.00175
-8.07%
$ 17.49 million $ 21,257
May 21, 2024 $ 0.0019
-10.20%
$ 19.04 million $ 71,050
May 20, 2024 $ 0.00212
+20.23%
$ 21.2 million $ 3,515
May 19, 2024 $ 0.00176
-6.03%
$ 17.62 million $ 28,224
May 18, 2024 $ 0.00188
+0.09%
$ 18.75 million $ 25,313
May 17, 2024 $ 0.00187
+2.89%
$ 18.72 million $ 17,775
May 16, 2024 $ 0.00181
-3.47%
$ 18.11 million $ 2,252
May 15, 2024 $ 0.00188
+5.08%
$ 18.78 million $ 8,821
May 14, 2024 $ 0.00181
-1.77%
$ 18.1 million $ 4,455
May 13, 2024 $ 0.00184
+4.07%
$ 18.42 million $ 8,856
May 12, 2024 $ 0.00177
+2.73%
$ 17.7 million $ 12,012
May 11, 2024 $ 0.00172
-1.01%
$ 17.22 million $ 5,775
May 10, 2024 $ 0.00174
-3.96%
$ 17.4 million $ 4,589
May 9, 2024 $ 0.00183
+1.47%
$ 18.25 million $ 4,530
May 8, 2024 $ 0.0018
-0.85%
$ 17.98 million $ 23,951
May 7, 2024 $ 0.00182
+3.42%
$ 18.17 million $ 39,788
May 6, 2024 $ 0.00176
-21.22%
$ 17.57 million $ 67,969
May 5, 2024 $ 0.00223
+2.97%
$ 22.3 million $ 5,353
May 4, 2024 $ 0.00216
+1.92%
$ 21.65 million $ 16,331
May 3, 2024 $ 0.00214
+11.84%
$ 21.41 million $ 67,485
May 2, 2024 $ 0.00191
-0.14%
$ 19.15 million $ 5,512
May 1, 2024 $ 0.00191
+2.62%
$ 19.19 million $ 30,256
Apr 30, 2024 $ 0.00187
-6.77%
$ 18.69 million $ 15,318
Apr 29, 2024 $ 0.002
+24.94%
$ 20.05 million $ 239,592
Apr 28, 2024 $ 0.00162
+5.79%
$ 16.17 million $ 53,326
Apr 27, 2024 $ 0.00153
+4.23%
$ 15.28 million $ 8,396
Apr 26, 2024 $ 0.00147
+0.46%
$ 14.66 million $ 6,267
Apr 25, 2024 $ 0.00146
-2.91%
$ 14.6 million $ 10,880
Apr 24, 2024 $ 0.0015
+2.24%
$ 15.03 million $ 33,890
Apr 23, 2024 $ 0.00147
+23.48%
$ 14.7 million $ 113,199
Apr 22, 2024 $ 0.00119
-1.01%
$ 11.9 million $ 8,397
Apr 21, 2024 $ 0.0012
+0.94%
$ 12.02 million $ 10,228
Apr 20, 2024 $ 0.00119
+0.98%
$ 11.9 million $ 4,573
Apr 19, 2024 $ 0.00118
+3.86%
$ 11.81 million $ 19,235
Apr 18, 2024 $ 0.00114
+11.70%
$ 11.37 million $ 33,713
Apr 17, 2024 $ 0.00102
+0.52%
$ 10.17 million $ 5,633
Apr 13, 2024 $ 0.00111
-0.63%
$ -- $ 2,779
Apr 12, 2024 $ 0.00112
-6.47%
$ 11.21 million $ 2,796
Apr 11, 2024 $ 0.0012
+7.53%
$ 11.99 million $ 29,580
Apr 10, 2024 $ 0.00111
-0.16%
$ 11.14 million $ 3,175
Apr 9, 2024 $ 0.00112
-5.75%
$ 11.16 million $ 4,133