BankSocial Historical Data

BSL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00118
+0.29%
$ 11.84 million $ 3,697
Apr 7, 2024 $ 0.00108
+1.24%
$ -- $ 3,698
Apr 6, 2024 $ 0.00107
+2.46%
$ 10.68 million $ 3,661
Apr 5, 2024 $ 0.00104
+1.12%
$ 10.44 million $ 2,122
Apr 4, 2024 $ 0.00106
+0.30%
$ 10.55 million $ 3,946
Apr 3, 2024 $ 0.00105
+0.07%
$ 10.53 million $ 3,941
Apr 2, 2024 $ 0.00108
-6.70%
$ 10.75 million $ 4,135
Apr 1, 2024 $ 0.00115
-4.28%
$ 11.54 million $ 4,430
Mar 31, 2024 $ 0.0012
+7.35%
$ 12.05 million $ 34,071
Mar 30, 2024 $ 0.00119
-0.32%
$ 11.86 million $ 4,125
Mar 29, 2024 $ 0.00119
+0.67%
$ 11.9 million $ 4,144
Mar 27, 2024 $ 0.00116
-0.06%
$ -- $ 39,441
Mar 26, 2024 $ 0.00116
-16.36%
$ 11.57 million $ 550,375
Mar 25, 2024 $ 0.00138
-1.48%
$ 13.82 million $ 22,057
Mar 24, 2024 $ 0.00141
+1.45%
$ -- $ 3,365
Mar 23, 2024 $ 0.0014
+2.14%
$ 13.96 million $ 14,404
Mar 22, 2024 $ 0.00136
-0.91%
$ 13.63 million $ 21,222
Mar 21, 2024 $ 0.00138
+3.12%
$ 13.75 million $ 56,010
Mar 20, 2024 $ 0.00133
+10.65%
$ 13.34 million $ 26,326
Mar 19, 2024 $ 0.00121
-10.82%
$ 12.08 million $ 2,214
Mar 18, 2024 $ 0.00136
-4.33%
$ 13.55 million $ 24,861
Mar 17, 2024 $ 0.00143
-2.08%
$ 14.27 million $ 17,992
Mar 16, 2024 $ 0.00149
-2.81%
$ 14.88 million $ 19,391
Mar 15, 2024 $ 0.00153
+0.38%
$ 15.32 million $ 47,491
Mar 14, 2024 $ 0.00157
-3.02%
$ -- $ 6,022
Mar 13, 2024 $ 0.00162
-2.30%
$ 16.16 million $ 11,827
Mar 12, 2024 $ 0.00165
-8.18%
$ 16.53 million $ 32,020
Mar 11, 2024 $ 0.0018
+7.43%
$ 18.01 million $ 16,401
Mar 10, 2024 $ 0.00168
-2.73%
$ 16.77 million $ 36,676
Mar 9, 2024 $ 0.00172
+3.02%
$ 17.24 million $ 31,759
Mar 8, 2024 $ 0.00167
-10.01%
$ 16.73 million $ 30,620
Mar 7, 2024 $ 0.00186
+5.44%
$ 18.57 million $ 22,618
Mar 6, 2024 $ 0.00176
-5.45%
$ 17.61 million $ 46,156
Mar 5, 2024 $ 0.00187
-2.43%
$ 18.67 million $ 23,688
Mar 4, 2024 $ 0.00191
+17.48%
$ 19.14 million $ 43,511
Mar 3, 2024 $ 0.00163
-4.52%
$ 16.28 million $ 41,459
Mar 2, 2024 $ 0.0017
-1.70%
$ 17.04 million $ 21,608
Mar 1, 2024 $ 0.00173
+3.19%
$ 17.33 million $ 3,466
Feb 29, 2024 $ 0.00168
-0.48%
$ 16.82 million $ 39,949
Feb 28, 2024 $ 0.00169
+1.17%
$ 16.87 million $ 9,626
Feb 27, 2024 $ 0.00167
-1.26%
$ 16.66 million $ 9,255
Feb 26, 2024 $ 0.00169
-0.08%
$ 16.87 million $ 9,760
Feb 25, 2024 $ 0.00169
+6.02%
$ 16.88 million $ 13,184
Feb 24, 2024 $ 0.00159
+4.53%
$ 15.92 million $ 7,661
Feb 23, 2024 $ 0.00152
-1.05%
$ 15.24 million $ 19,394
Feb 22, 2024 $ 0.00154
+4.39%
$ 15.41 million $ 12,282
Feb 21, 2024 $ 0.00148
+4.70%
$ 14.78 million $ 15,006
Feb 20, 2024 $ 0.00141
-16.13%
$ 14.11 million $ 57,238
Feb 19, 2024 $ 0.00168
+1.25%
$ 16.82 million $ 72,968
Feb 18, 2024 $ 0.00166
-2.86%
$ 16.6 million $ 22,503