BankSocial Historical Data

BSL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000262
+3.27%
$ 1.96 million $ 733
Nov 28, 2022 $ 0.000254
-0.27%
$ 1.9 million $ 1,181
Nov 27, 2022 $ 0.000254
+3.93%
$ 1.91 million $ 1,649
Nov 26, 2022 $ 0.000245
+0.52%
$ 1.84 million $ 218
Nov 25, 2022 $ 0.000239
-1.41%
$ -- $ 8
Nov 24, 2022 $ 0.000242
+1.58%
$ 1.81 million $ 8
Nov 23, 2022 $ 0.000237
+4.30%
$ 1.78 million $ 141
Nov 22, 2022 $ 0.000228
+0.30%
$ 1.71 million $ 283
Nov 21, 2022 $ 0.000223
-4.99%
$ 1.67 million $ 66
Nov 20, 2022 $ 0.000234
-4.91%
$ 1.76 million $ 70
Nov 19, 2022 $ 0.000246
+1.01%
$ 1.85 million $ 194
Nov 18, 2022 $ 0.000244
+0.36%
$ 1.83 million $ 63
Nov 17, 2022 $ 0.000243
-0.10%
$ 1.82 million $ 612
Nov 16, 2022 $ 0.000243
+1.24%
$ 1.82 million $ 1,763
Download