BankSocial Historical Data

BSL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000178
-2.69%
$ 1.34 million $ 3,240
Jan 18, 2023 $ 0.000183
-6.24%
$ 1.37 million $ 1,641
Jan 17, 2023 $ 0.000196
-0.78%
$ 1.47 million $ 148
Jan 16, 2023 $ 0.000197
+2.75%
$ 1.48 million $ 365
Jan 15, 2023 $ 0.000192
-2.11%
$ 1.44 million $ 1,009
Jan 14, 2023 $ 0.000196
-0.19%
$ 1.47 million $ 66
Jan 13, 2023 $ 0.00018
-0.12%
$ -- $ 226
Jan 12, 2023 $ 0.00018
+1.00%
$ 1.35 million $ 611
Jan 11, 2023 $ 0.000178
+2.77%
$ 1.33 million $ 1,703
Jan 10, 2023 $ 0.000165
+1.15%
$ 1.24 million $ 149
Jan 9, 2023 $ 0.000163
+3.84%
$ 1.22 million $ 164
Jan 8, 2023 $ 0.000157
+0.86%
$ 1.18 million $ 182
Jan 7, 2023 $ 0.000156
-1.45%
$ 1.17 million $ 331
Jan 6, 2023 $ 0.000158
-0.48%
$ 1.19 million $ 697
Jan 5, 2023 $ 0.000159
-1.97%
$ 1.19 million $ 524
Jan 4, 2023 $ 0.000162
+2.41%
$ 1.22 million $ 204
Jan 3, 2023 $ 0.000156
-0.06%
$ -- $ 66
Jan 2, 2023 $ 0.000156
+2.02%
$ 1.17 million $ 370
Jan 1, 2023 $ 0.000153
+0.58%
$ 1.15 million $ 106
Dec 31, 2022 $ 0.000152
-1.18%
$ 1.14 million $ 323
Dec 30, 2022 $ 0.000154
+0.18%
$ 1.15 million $ 45
Dec 29, 2022 $ 0.000154
+1.18%
$ -- $ 489
Dec 28, 2022 $ 0.000152
-0.51%
$ 1.14 million $ 483
Dec 27, 2022 $ 0.000153
-0.28%
$ 1.15 million $ 230
Dec 26, 2022 $ 0.000153
-0.78%
$ 1.15 million $ 366
Dec 25, 2022 $ 0.000154
-0.50%
$ 1.16 million $ 91
Dec 24, 2022 $ 0.000155
+0.84%
$ 1.16 million $ 258
Dec 23, 2022 $ 0.000154
+6.47%
$ 1.15 million $ 1,870
Dec 22, 2022 $ 0.000144
-28.59%
$ 1.08 million $ 28,742
Dec 21, 2022 $ 0.000201
-0.18%
$ 1.51 million $ 47
Dec 20, 2022 $ 0.000203
+4.47%
$ 1.52 million $ 302
Dec 19, 2022 $ 0.000194
-0.78%
$ 1.46 million $ 290
Dec 18, 2022 $ 0.000196
+1.02%
$ 1.47 million $ 227
Dec 17, 2022 $ 0.000194
+0.84%
$ 1.46 million $ 547
Dec 16, 2022 $ 0.000192
-9.99%
$ 1.44 million $ 1,054
Dec 15, 2022 $ 0.000214
-2.15%
$ 1.6 million $ 1,503
Dec 14, 2022 $ 0.000234
+1.01%
$ -- $ 498
Dec 13, 2022 $ 0.000232
-4.62%
$ 1.74 million $ 3,386
Dec 12, 2022 $ 0.000243
+0.06%
$ 1.82 million $ 468
Dec 11, 2022 $ 0.000246
+0.74%
$ 1.85 million $ 524
Dec 10, 2022 $ 0.000245
-0.92%
$ 1.83 million $ 521
Dec 9, 2022 $ 0.000247
-1.71%
$ 1.85 million $ 646
Dec 7, 2022 $ 0.000243
-3.05%
$ -- $ 10
Dec 6, 2022 $ 0.00025
+0.68%
$ 1.87 million $ 10
Dec 5, 2022 $ 0.000248
-2.82%
$ 1.86 million $ 641
Dec 4, 2022 $ 0.000253
+1.56%
$ 1.9 million $ 449
Dec 3, 2022 $ 0.000249
-9.33%
$ 1.87 million $ 2,740
Dec 2, 2022 $ 0.000275
+0.36%
$ 2.06 million $ 308
Dec 1, 2022 $ 0.000273
-0.60%
$ 2.05 million $ 382
Nov 30, 2022 $ 0.000276
+6.51%
$ 2.07 million $ 487