Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.698
-0.94%
$6.98 million $36,968
Aug 26, 2023 $0.704
-0.88%
$7.04 million $44,598
Aug 25, 2023 $0.704
+0.41%
$7.04 million $37,270
Aug 24, 2023 $0.704
-2.13%
$7.04 million $49,210
Aug 23, 2023 $0.719
+3.43%
$7.19 million $46,790
Aug 22, 2023 $0.693
-2.06%
$6.93 million $39,764
Aug 21, 2023 $0.703
-3.03%
$7.03 million $36,452
Aug 20, 2023 $0.724
+0.17%
$7.24 million $40,213
Aug 19, 2023 $0.723
+1.47%
$7.23 million $39,550
Aug 18, 2023 $0.717
+1.83%
$7.17 million $37,907
Aug 17, 2023 $0.708
-5.45%
$7.08 million $39,526
Aug 16, 2023 $0.746
-6.03%
$7.46 million $39,836
Aug 15, 2023 $0.788
-6.17%
$7.88 million $41,839
Aug 14, 2023 $0.837
-0.56%
$8.37 million $46,343
Aug 13, 2023 $0.85
+0.79%
$8.5 million $57,219
Aug 12, 2023 $0.844
+0.72%
$8.44 million $51,453
Aug 11, 2023 $0.841
+1.21%
$8.41 million $45,891
Aug 10, 2023 $0.83
-1.30%
$8.3 million $48,065
Aug 9, 2023 $0.839
-0.33%
$8.39 million $47,913
Aug 8, 2023 $0.841
-1.46%
$8.41 million $54,978
Aug 7, 2023 $0.862
-1.28%
$8.62 million $53,204
Aug 6, 2023 $0.873
+2.96%
$8.73 million $46,205
Aug 5, 2023 $0.854
+0.17%
$8.54 million $45,164
Aug 4, 2023 $0.864
+2.82%
$8.64 million $45,617
Aug 3, 2023 $0.838
+3.66%
$8.38 million $45,049
Aug 2, 2023 $0.809
-4.50%
$8.09 million $43,043
Aug 1, 2023 $0.844
-1.41%
$8.44 million $45,437
Jul 31, 2023 $0.858
-1.84%
$8.58 million $45,492
Jul 30, 2023 $0.873
-2.53%
$8.73 million $44,841
Jul 29, 2023 $0.885
+3.38%
$8.85 million $47,781
Jul 28, 2023 $0.849
+1.49%
$8.49 million $45,635
Jul 27, 2023 $0.846
+1.95%
$8.46 million $32,072
Jul 26, 2023 $0.829
-2.75%
$8.29 million $43,985
Jul 25, 2023 $0.855
+0.29%
$8.55 million $44,059
Jul 24, 2023 $0.845
-2.13%
$8.45 million $44,845
Jul 23, 2023 $0.86
+3.16%
$8.6 million $46,233
Jul 22, 2023 $0.831
-2.00%
$8.31 million $44,239
Jul 21, 2023 $0.846
-0.53%
$8.46 million $44,580
Jul 20, 2023 $0.856
+0.54%
$8.56 million $41,521
Jul 19, 2023 $0.852
-2.13%
$8.52 million $44,468
Jul 18, 2023 $0.871
-3.09%
$8.71 million $46,923
Jul 17, 2023 $0.912
+1.43%
$9.12 million $50,069
Jul 16, 2023 $0.898
-3.20%
$8.98 million $43,381
Jul 15, 2023 $0.935
+0.96%
$9.35 million $51,189
Jul 14, 2023 $0.926
-1.46%
$9.26 million $50,707
Jul 13, 2023 $0.95
+10.25%
$9.5 million $51,684
Jul 12, 2023 $0.851
-0.20%
$8.51 million $45,886
Jul 11, 2023 $0.848
-0.45%
$8.48 million $44,155
Jul 10, 2023 $0.854
+1.89%
$8.54 million $45,627
Jul 9, 2023 $0.841
+0.12%
$8.41 million $46,080