Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Six farm Historical Data

SAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 21 $0.0000176
-63.45%
$-- $314
Sep 14 $0.0000482
-3.36%
$-- $500
Sep 7 $0.0000467
+15.99%
$-- $0.01
Aug 31 $0.0000499
-16.59%
$-- $0
Aug 24 $0.0000598
+47.75%
$-- $0
Aug 17 $0.0000548
+32.44%
$-- $0
Aug 10 $0.0000607
+3.67%
$-- $117
Aug 3 $0.0000585
+5.89%
$-- $77
Jul 27 $0.00005
+56.99%
$-- $2
Jul 20 $0.0000381
+59.07%
$-- $0
Jul 13 $0.0000239
-28.32%
$-- $9
Jul 6 $0.0000286
-10.60%
$-- $51
Jun 29 $0.000032
+1.30%
$-- $149
Jun 22 $0.0000316
-27.23%
$-- $1,124
Jun 15 $0.0000434
+33.32%
$-- $5,461
Jun 8 $0.0000326
+8.62%
$-- $3,621
Jun 1 $0.00003
-11.26%
$-- $3,297
May 25 $0.0000353
+34.47%
$-- $3,427
May 18 $0.0000263
-9.27%
$-- $4,818
May 11 $0.000029
+28.20%
$-- $1,980
May 4 $0.0000226
-2.44%
$-- $1,767
Apr 27 $0.0000232
+6.94%
$-- $2,846
Apr 20 $0.0000217
+9.38%
$-- $2,894
Apr 13 $0.0000198
+3.18%
$-- $4,720
Apr 6 $0.0000192
+11.84%
$-- $3,276
Mar 30 $0.0000172
+5.29%
$-- $2,417
Mar 23 $0.0000163
+66.02%
$-- $2,308
Mar 16 $0.0₅983
-27.87%
$-- $2,373
Mar 9 $0.0000136
-51.67%
$-- $1,379
Dec 9 $0.0000174
+4.87%
$-- $155
Dec 2 $0.0000166
-0.24%
$-- $1,738
Nov 25 $0.0000166
-9.82%
$-- $8,505
Nov 18 $0.0000185
-41.07%
$-- $2,444
Nov 11 $0.0000313
+3.15%
$-- $3,396
Nov 4 $0.0000304
-37.93%
$-- $51,882
Oct 28 $0.000049
-7.95%
$-- $75,026
Oct 21 $0.0000532
+12.00%
$-- $71,712
Oct 14 $0.0000475
-18.37%
$-- $67,116
Oct 7 $0.0000582
+21.25%
$-- $138,073
Sep 30 $0.0000481
-37.26%
$-- $95,512
Sep 23 $0.0000768
-27.45%
$-- $98,721
Sep 16 $0.000106
-37.34%
$-- $50,445
Sep 9 $0.000169
-41.41%
$-- $53,193
Sep 2 $0.000288
-44.20%
$-- $41,594
Aug 26 $0.000518
-45.26%
$-- $57,038
Aug 19 $0.000946
-25.85%
$-- $115,230
Aug 12 $0.00128
-47.96%
$-- $148,651
Aug 5 $0.00245
-47.57%
$-- $563,672
Jul 29 $0.00468
-54.58%
$-- $792,830
Download