Six farm Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000393
-14.96%
$ -- $ 0
Jun 22, 2020 $ 0.0000462
+6.52%
$ -- $ 313
Jun 21, 2020 $ 0.0000434
+18.31%
$ -- $ 1,369
Jun 20, 2020 $ 0.0000367
+6.64%
$ -- $ 185
Jun 19, 2020 $ 0.0000344
-1.22%
$ -- $ 196
Jun 18, 2020 $ 0.0000348
+8.18%
$ -- $ 1,466
Jun 17, 2020 $ 0.0000322
+24.33%
$ -- $ 7
Jun 16, 2020 $ 0.0000329
+1.85%
$ -- $ 1,129
Jun 15, 2020 $ 0.0000323
-0.65%
$ -- $ 1,109
Jun 14, 2020 $ 0.0000326
-4.40%
$ -- $ 1,049
Jun 13, 2020 $ 0.0000341
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0000338
+20.58%
$ -- $ 1,226
Jun 11, 2020 $ 0.0000281
-25.55%
$ -- $ 23
Jun 10, 2020 $ 0.0000377
+26.57%
$ -- $ 1,261
Jun 9, 2020 $ 0.0000298
-0.01%
$ -- $ 48
Jun 8, 2020 $ 0.0000298
-0.65%
$ -- $ 13
Jun 7, 2020 $ 0.00003
+3.10%
$ -- $ 1,124
Jun 6, 2020 $ 0.0000297
+1.76%
$ -- $ 4
Jun 5, 2020 $ 0.0000292
-2.14%
$ -- $ 4
Jun 4, 2020 $ 0.0000298
+9.69%
$ -- $ 1,144
Jun 3, 2020 $ 0.0000272
-19.01%
$ -- $ 11
Jun 2, 2020 $ 0.0000336
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.000035
+3.58%
$ -- $ 1,009
May 31, 2020 $ 0.0000353
-3.64%
$ -- $ 0
May 30, 2020 $ 0.0000366
+10.44%
$ -- $ 11
May 29, 2020 $ 0.0000331
-5.73%
$ -- $ 1,035
May 28, 2020 $ 0.0000351
+19.90%
$ -- $ 27
May 27, 2020 $ 0.0000293
+6.67%
$ -- $ 1,127
May 26, 2020 $ 0.0000262
-3.06%
$ -- $ 603
May 25, 2020 $ 0.000027
+2.87%
$ -- $ 623
May 24, 2020 $ 0.0000263
-2.21%
$ -- $ 1,011
May 23, 2020 $ 0.0000269
-0.66%
$ -- $ 1,917
May 22, 2020 $ 0.0000291
+4.48%
$ -- $ 17
May 21, 2020 $ 0.0000279
-5.26%
$ -- $ 17
May 20, 2020 $ 0.0000294
+24.84%
$ -- $ 730
May 19, 2020 $ 0.0000236
-42.18%
$ -- $ 158
May 18, 2020 $ 0.0000407
+40.48%
$ -- $ 967
May 17, 2020 $ 0.000029
+3.33%
$ -- $ 395
May 16, 2020 $ 0.0000281
+12.26%
$ -- $ 415
May 15, 2020 $ 0.000025
-11.66%
$ -- $ 8
May 14, 2020 $ 0.0000283
+1.63%
$ -- $ 415
May 13, 2020 $ 0.0000279
+4.96%
$ -- $ 374
May 12, 2020 $ 0.0000265
+7.97%
$ -- $ 371
May 11, 2020 $ 0.0000221
-2.15%
$ -- $ 2
May 10, 2020 $ 0.0000226
-2.43%
$ -- $ 311
May 9, 2020 $ 0.0000232
+9.34%
$ -- $ 375
May 8, 2020 $ 0.0000212
+24.83%
$ -- $ 406
May 7, 2020 $ 0.000017
+6.11%
$ -- $ 7
May 6, 2020 $ 0.0000161
-29.14%
$ -- $ 326
May 4, 2020 $ 0.0000229
-1.18%
$ -- $ 343