Six farm Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.000308
+6.88%
$-- $4,760
Sep 6, 2019 $0.000289
-6.27%
$-- $4,011
Sep 5, 2019 $0.000308
-26.04%
$-- $3,656
Sep 4, 2019 $0.000415
-31.91%
$-- $6,651
Sep 3, 2019 $0.00061
+9.21%
$-- $12,953
Sep 2, 2019 $0.000559
+8.27%
$-- $2,370
Sep 1, 2019 $0.000518
-6.85%
$-- $7,385
Aug 31, 2019 $0.000556
-38.81%
$-- $13,380
Aug 30, 2019 $0.000909
+8.34%
$-- $5,191
Aug 29, 2019 $0.000839
-0.61%
$-- $10,848
Aug 28, 2019 $0.000844
+1.34%
$-- $5,984
Aug 27, 2019 $0.000833
+2.18%
$-- $6,560
Aug 26, 2019 $0.000812
-14.16%
$-- $7,689
Aug 25, 2019 $0.000946
-0.90%
$-- $5,896
Aug 24, 2019 $0.000955
-23.07%
$-- $24,577
Aug 23, 2019 $0.00124
+3.49%
$-- $12,648
Aug 22, 2019 $0.0012
-12.97%
$-- $20,227
Aug 21, 2019 $0.00138
+17.76%
$-- $33,278
Aug 20, 2019 $0.00117
-2.14%
$-- $7,959
Aug 19, 2019 $0.00119
-6.68%
$-- $10,645
Aug 18, 2019 $0.00128
+36.54%
$-- $30,210
Aug 17, 2019 $0.000934
+28.56%
$-- $963
Aug 16, 2019 $0.000723
-57.45%
$-- $3,625
Aug 15, 2019 $0.00169
-6.41%
$-- $19,887
Aug 14, 2019 $0.0018
-21.27%
$-- $31,237
Aug 13, 2019 $0.00229
-6.94%
$-- $25,336
Aug 12, 2019 $0.00246
+0.35%
$-- $37,392
Aug 11, 2019 $0.00245
+10.82%
$-- $38,964
Aug 10, 2019 $0.00221
+11.40%
$-- $46,834
Aug 9, 2019 $0.00199
-40.02%
$-- $43,906
Aug 8, 2019 $0.00333
+48.93%
$-- $336,344
Aug 7, 2019 $0.00223
-30.16%
$-- $81,039
Aug 6, 2019 $0.0032
-28.76%
$-- $165
Aug 5, 2019 $0.00449
-4.02%
$-- $16,419
Aug 4, 2019 $0.00468
-3.48%
$-- $45,039
Aug 3, 2019 $0.00485
+5.66%
$-- $27,844
Aug 2, 2019 $0.00459
-27.70%
$-- $91,116
Aug 1, 2019 $0.00635
-21.73%
$-- $38,349
Jul 31, 2019 $0.00811
+21.41%
$-- $185,798
Jul 30, 2019 $0.00668
-2.61%
$-- $111,495
Jul 29, 2019 $0.00686
-33.41%
$-- $293,190
Jul 28, 2019 $0.0103
+27.54%
$-- $196,189
Jul 27, 2019 $0.00808
+19.10%
$-- $186,581
Jul 26, 2019 $0.00678
+1.42%
$-- $23,111
Jul 25, 2019 $0.00669
+23.69%
$-- $126,542
Jul 24, 2019 $0.00541
-9.71%
$-- $128,889
Jul 23, 2019 $0.00599
-0.41%
$-- $109,414
Jul 22, 2019 $0.00601
-8.48%
$-- $130,568
Jul 21, 2019 $0.00657
-38.38%
$-- $142,725
Jul 20, 2019 $0.0107
+14.62%
$-- $205,654