Six farm Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000308
+6.88%
$ -- $ 4,760
Sep 6, 2019 $ 0.000289
-6.27%
$ -- $ 4,011
Sep 5, 2019 $ 0.000308
-26.04%
$ -- $ 3,656
Sep 4, 2019 $ 0.000415
-31.91%
$ -- $ 6,651
Sep 3, 2019 $ 0.00061
+9.21%
$ -- $ 12,953
Sep 2, 2019 $ 0.000559
+8.27%
$ -- $ 2,370
Sep 1, 2019 $ 0.000518
-6.85%
$ -- $ 7,385
Aug 31, 2019 $ 0.000556
-38.81%
$ -- $ 13,380
Aug 30, 2019 $ 0.000909
+8.34%
$ -- $ 5,191
Aug 29, 2019 $ 0.000839
-0.61%
$ -- $ 10,848
Aug 28, 2019 $ 0.000844
+1.34%
$ -- $ 5,984
Aug 27, 2019 $ 0.000833
+2.18%
$ -- $ 6,560
Aug 26, 2019 $ 0.000812
-14.16%
$ -- $ 7,689
Aug 25, 2019 $ 0.000946
-0.90%
$ -- $ 5,896
Aug 24, 2019 $ 0.000955
-23.07%
$ -- $ 24,577
Aug 23, 2019 $ 0.00124
+3.49%
$ -- $ 12,648
Aug 22, 2019 $ 0.0012
-12.97%
$ -- $ 20,227
Aug 21, 2019 $ 0.00138
+17.76%
$ -- $ 33,278
Aug 20, 2019 $ 0.00117
-2.14%
$ -- $ 7,959
Aug 19, 2019 $ 0.00119
-6.68%
$ -- $ 10,645
Aug 18, 2019 $ 0.00128
+36.54%
$ -- $ 30,210
Aug 17, 2019 $ 0.000934
+28.56%
$ -- $ 963
Aug 16, 2019 $ 0.000723
-57.45%
$ -- $ 3,625
Aug 15, 2019 $ 0.00169
-6.41%
$ -- $ 19,887
Aug 14, 2019 $ 0.0018
-21.27%
$ -- $ 31,237
Aug 13, 2019 $ 0.00229
-6.94%
$ -- $ 25,336
Aug 12, 2019 $ 0.00246
+0.35%
$ -- $ 37,392
Aug 11, 2019 $ 0.00245
+10.82%
$ -- $ 38,964
Aug 10, 2019 $ 0.00221
+11.40%
$ -- $ 46,834
Aug 9, 2019 $ 0.00199
-40.02%
$ -- $ 43,906
Aug 8, 2019 $ 0.00333
+48.93%
$ -- $ 336,344
Aug 7, 2019 $ 0.00223
-30.16%
$ -- $ 81,039
Aug 6, 2019 $ 0.0032
-28.76%
$ -- $ 165
Aug 5, 2019 $ 0.00449
-4.02%
$ -- $ 16,419
Aug 4, 2019 $ 0.00468
-3.48%
$ -- $ 45,039
Aug 3, 2019 $ 0.00485
+5.66%
$ -- $ 27,844
Aug 2, 2019 $ 0.00459
-27.70%
$ -- $ 91,116
Aug 1, 2019 $ 0.00635
-21.73%
$ -- $ 38,349
Jul 31, 2019 $ 0.00811
+21.41%
$ -- $ 185,798
Jul 30, 2019 $ 0.00668
-2.61%
$ -- $ 111,495
Jul 29, 2019 $ 0.00686
-33.41%
$ -- $ 293,190
Jul 28, 2019 $ 0.0103
+27.54%
$ -- $ 196,189
Jul 27, 2019 $ 0.00808
+19.10%
$ -- $ 186,581
Jul 26, 2019 $ 0.00678
+1.42%
$ -- $ 23,111
Jul 25, 2019 $ 0.00669
+23.69%
$ -- $ 126,542
Jul 24, 2019 $ 0.00541
-9.71%
$ -- $ 128,889
Jul 23, 2019 $ 0.00599
-0.41%
$ -- $ 109,414
Jul 22, 2019 $ 0.00601
-8.48%
$ -- $ 130,568
Jul 21, 2019 $ 0.00657
-38.38%
$ -- $ 142,725
Jul 20, 2019 $ 0.0107
+14.62%
$ -- $ 205,654