Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Six farm Historical Data

SAM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.000308
+6.88%
$-- $4,760
Sep 6, 2019 $0.000289
-6.27%
$-- $4,011
Sep 5, 2019 $0.000308
-26.04%
$-- $3,656
Sep 4, 2019 $0.000415
-31.91%
$-- $6,651
Sep 3, 2019 $0.00061
+9.21%
$-- $12,953
Sep 2, 2019 $0.000559
+8.27%
$-- $2,370
Sep 1, 2019 $0.000518
-6.85%
$-- $7,385
Aug 31, 2019 $0.000556
-38.81%
$-- $13,380
Aug 30, 2019 $0.000909
+8.34%
$-- $5,191
Aug 29, 2019 $0.000839
-0.61%
$-- $10,848
Aug 28, 2019 $0.000844
+1.34%
$-- $5,984
Aug 27, 2019 $0.000833
+2.18%
$-- $6,560
Aug 26, 2019 $0.000812
-14.16%
$-- $7,689
Aug 25, 2019 $0.000946
-0.90%
$-- $5,896
Aug 24, 2019 $0.000955
-23.07%
$-- $24,577
Aug 23, 2019 $0.00124
+3.49%
$-- $12,648
Aug 22, 2019 $0.0012
-12.97%
$-- $20,227
Aug 21, 2019 $0.00138
+17.76%
$-- $33,278
Aug 20, 2019 $0.00117
-2.14%
$-- $7,959
Aug 19, 2019 $0.00119
-6.68%
$-- $10,645
Aug 18, 2019 $0.00128
+36.54%
$-- $30,210
Aug 17, 2019 $0.000934
+28.56%
$-- $963
Aug 16, 2019 $0.000723
-57.45%
$-- $3,625
Aug 15, 2019 $0.00169
-6.41%
$-- $19,887
Aug 14, 2019 $0.0018
-21.27%
$-- $31,237
Aug 13, 2019 $0.00229
-6.94%
$-- $25,336
Aug 12, 2019 $0.00246
+0.35%
$-- $37,392
Aug 11, 2019 $0.00245
+10.82%
$-- $38,964
Aug 10, 2019 $0.00221
+11.40%
$-- $46,834
Aug 9, 2019 $0.00199
-40.02%
$-- $43,906
Aug 8, 2019 $0.00333
+48.93%
$-- $336,344
Aug 7, 2019 $0.00223
-30.16%
$-- $81,039
Aug 6, 2019 $0.0032
-28.76%
$-- $165
Aug 5, 2019 $0.00449
-4.02%
$-- $16,419
Aug 4, 2019 $0.00468
-3.48%
$-- $45,039
Aug 3, 2019 $0.00485
+5.66%
$-- $27,844
Aug 2, 2019 $0.00459
-27.70%
$-- $91,116
Aug 1, 2019 $0.00635
-21.73%
$-- $38,349
Jul 31, 2019 $0.00811
+21.41%
$-- $185,798
Jul 30, 2019 $0.00668
-2.61%
$-- $111,495
Jul 29, 2019 $0.00686
-33.41%
$-- $293,190
Jul 28, 2019 $0.0103
+27.54%
$-- $196,189
Jul 27, 2019 $0.00808
+19.10%
$-- $186,581
Jul 26, 2019 $0.00678
+1.42%
$-- $23,111
Jul 25, 2019 $0.00669
+23.69%
$-- $126,542
Jul 24, 2019 $0.00541
-9.71%
$-- $128,889
Jul 23, 2019 $0.00599
-0.41%
$-- $109,414
Jul 22, 2019 $0.00601
-8.48%
$-- $130,568
Jul 21, 2019 $0.00657
-38.38%
$-- $142,725
Jul 20, 2019 $0.0107
+14.62%
$-- $205,654