Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Six farm Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.0000532
+18.68%
$-- $26,075
Oct 26, 2019 $0.0000446
-23.31%
$-- $17,891
Oct 25, 2019 $0.0000581
+62.51%
$-- $11,624
Oct 24, 2019 $0.0000358
-4.81%
$-- $7,036
Oct 23, 2019 $0.0000376
-1.75%
$-- $2,647
Oct 22, 2019 $0.0000382
-8.74%
$-- $419
Oct 21, 2019 $0.0000419
-11.79%
$-- $6,020
Oct 20, 2019 $0.0000475
+13.55%
$-- $5,236
Oct 19, 2019 $0.0000418
-11.54%
$-- $7,742
Oct 18, 2019 $0.0000473
+1.97%
$-- $11,084
Oct 17, 2019 $0.0000464
-25.41%
$-- $4,456
Oct 16, 2019 $0.0000622
+14.59%
$-- $4,354
Oct 15, 2019 $0.0000542
-31.65%
$-- $12,181
Oct 14, 2019 $0.0000794
+36.33%
$-- $22,061
Oct 13, 2019 $0.0000582
-40.26%
$-- $23,952
Oct 12, 2019 $0.0000976
+53.72%
$-- $41,335
Oct 11, 2019 $0.0000635
+96.06%
$-- $12,411
Oct 10, 2019 $0.0000324
-1.81%
$-- $10,524
Oct 9, 2019 $0.0000329
-17.79%
$-- $16,611
Oct 8, 2019 $0.0000399
+4.62%
$-- $12,657
Oct 7, 2019 $0.0000382
-20.52%
$-- $20,581
Oct 6, 2019 $0.0000481
+4.56%
$-- $6,845
Oct 5, 2019 $0.000046
+18.40%
$-- $13,384
Oct 4, 2019 $0.000039
-18.37%
$-- $8,247
Oct 3, 2019 $0.0000478
-20.50%
$-- $19,143
Oct 2, 2019 $0.0000601
-6.35%
$-- $14,937
Oct 1, 2019 $0.0000642
-13.04%
$-- $18,376
Sep 30, 2019 $0.0000739
-3.75%
$-- $14,579
Sep 29, 2019 $0.0000768
-12.25%
$-- $27,355
Sep 28, 2019 $0.0000875
+11.16%
$-- $23,670
Sep 27, 2019 $0.0000787
+2.18%
$-- $20,708
Sep 26, 2019 $0.000077
-19.70%
$-- $16,768
Sep 25, 2019 $0.0000958
-2.88%
$-- $2,830
Sep 24, 2019 $0.0000977
+15.54%
$-- $3,385
Sep 23, 2019 $0.0000846
-20.07%
$-- $4,006
Sep 22, 2019 $0.000106
-25.90%
$-- $6,524
Sep 21, 2019 $0.000143
+26.07%
$-- $9,810
Sep 20, 2019 $0.000113
-13.38%
$-- $5,970
Sep 19, 2019 $0.000131
-6.30%
$-- $8,500
Sep 18, 2019 $0.00014
+4.72%
$-- $3,793
Sep 17, 2019 $0.000133
-20.29%
$-- $11,415
Sep 16, 2019 $0.000167
-0.88%
$-- $4,432
Sep 15, 2019 $0.000169
-29.13%
$-- $904
Sep 14, 2019 $0.000238
+22.55%
$-- $20,725
Sep 13, 2019 $0.000194
-23.42%
$-- $6,015
Sep 12, 2019 $0.000254
+6.42%
$-- $8,862
Sep 11, 2019 $0.000238
-1.51%
$-- $7,543
Sep 10, 2019 $0.000242
+14.65%
$-- $4,201
Sep 9, 2019 $0.000211
-26.89%
$-- $4,944
Sep 8, 2019 $0.000288
-6.46%
$-- $7,192