Six farm Historical Data

SAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.0000532
+18.68%
$-- $26,075
Oct 26, 2019 $0.0000446
-23.31%
$-- $17,891
Oct 25, 2019 $0.0000581
+62.51%
$-- $11,624
Oct 24, 2019 $0.0000358
-4.81%
$-- $7,036
Oct 23, 2019 $0.0000376
-1.75%
$-- $2,647
Oct 22, 2019 $0.0000382
-8.74%
$-- $419
Oct 21, 2019 $0.0000419
-11.79%
$-- $6,020
Oct 20, 2019 $0.0000475
+13.55%
$-- $5,236
Oct 19, 2019 $0.0000418
-11.54%
$-- $7,742
Oct 18, 2019 $0.0000473
+1.97%
$-- $11,084
Oct 17, 2019 $0.0000464
-25.41%
$-- $4,456
Oct 16, 2019 $0.0000622
+14.59%
$-- $4,354
Oct 15, 2019 $0.0000542
-31.65%
$-- $12,181
Oct 14, 2019 $0.0000794
+36.33%
$-- $22,061
Oct 13, 2019 $0.0000582
-40.26%
$-- $23,952
Oct 12, 2019 $0.0000976
+53.72%
$-- $41,335
Oct 11, 2019 $0.0000635
+96.06%
$-- $12,411
Oct 10, 2019 $0.0000324
-1.81%
$-- $10,524
Oct 9, 2019 $0.0000329
-17.79%
$-- $16,611
Oct 8, 2019 $0.0000399
+4.62%
$-- $12,657
Oct 7, 2019 $0.0000382
-20.52%
$-- $20,581
Oct 6, 2019 $0.0000481
+4.56%
$-- $6,845
Oct 5, 2019 $0.000046
+18.40%
$-- $13,384
Oct 4, 2019 $0.000039
-18.37%
$-- $8,247
Oct 3, 2019 $0.0000478
-20.50%
$-- $19,143
Oct 2, 2019 $0.0000601
-6.35%
$-- $14,937
Oct 1, 2019 $0.0000642
-13.04%
$-- $18,376
Sep 30, 2019 $0.0000739
-3.75%
$-- $14,579
Sep 29, 2019 $0.0000768
-12.25%
$-- $27,355
Sep 28, 2019 $0.0000875
+11.16%
$-- $23,670
Sep 27, 2019 $0.0000787
+2.18%
$-- $20,708
Sep 26, 2019 $0.000077
-19.70%
$-- $16,768
Sep 25, 2019 $0.0000958
-2.88%
$-- $2,830
Sep 24, 2019 $0.0000977
+15.54%
$-- $3,385
Sep 23, 2019 $0.0000846
-20.07%
$-- $4,006
Sep 22, 2019 $0.000106
-25.90%
$-- $6,524
Sep 21, 2019 $0.000143
+26.07%
$-- $9,810
Sep 20, 2019 $0.000113
-13.38%
$-- $5,970
Sep 19, 2019 $0.000131
-6.30%
$-- $8,500
Sep 18, 2019 $0.00014
+4.72%
$-- $3,793
Sep 17, 2019 $0.000133
-20.29%
$-- $11,415
Sep 16, 2019 $0.000167
-0.88%
$-- $4,432
Sep 15, 2019 $0.000169
-29.13%
$-- $904
Sep 14, 2019 $0.000238
+22.55%
$-- $20,725
Sep 13, 2019 $0.000194
-23.42%
$-- $6,015
Sep 12, 2019 $0.000254
+6.42%
$-- $8,862
Sep 11, 2019 $0.000238
-1.51%
$-- $7,543
Sep 10, 2019 $0.000242
+14.65%
$-- $4,201
Sep 9, 2019 $0.000211
-26.89%
$-- $4,944
Sep 8, 2019 $0.000288
-6.46%
$-- $7,192