Ondas xStock Historical Data

ONDSx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 9.38
+0.30%
$ 12.59 million $ 5,868
Aug 11, 3 PM $ 9.35
-0.52%
$ 12.55 million $ 5,079
Aug 11, 2 PM $ 9.4
+1.31%
$ 12.62 million $ 4,707
Aug 11, 1 PM $ 9.28
-1.48%
$ 12.46 million $ 5,140
Aug 11, 12 PM $ 9.42
+0.52%
$ 12.64 million $ 20,167
Aug 11, 11 AM $ 9.37
+0.75%
$ 12.58 million $ 21,274
Aug 11, 10 AM $ 9.3
+0.00%
$ 12.48 million $ 22,298
Aug 11, 9 AM $ 9.3
+0.00%
$ 12.48 million $ 22,284
Aug 11, 8 AM $ 9.3
-0.32%
$ 12.48 million $ 23,649
Aug 11, 7 AM $ 9.33
-0.19%
$ 12.52 million $ 26,800
Aug 11, 6 AM $ 9.35
-0.02%
$ 12.55 million $ 27,059
Aug 11, 5 AM $ 9.35
-0.09%
$ 12.55 million $ 37,186
Aug 11, 4 AM $ 9.36
-0.02%
$ 12.56 million $ 37,188
Aug 11, 3 AM $ 9.36
-0.09%
$ 12.56 million $ 37,195
Aug 11, 2 AM $ 9.37
-0.02%
$ 12.57 million $ 35,858
Aug 11, 1 AM $ 9.37
+0.54%
$ 12.58 million $ 35,858
Aug 11, 12 AM $ 9.32
+0.11%
$ 12.51 million $ 35,857
Aug 10, 11 PM $ 9.31
-0.22%
$ 12.5 million $ 35,738
Aug 10, 10 PM $ 9.33
+0.00%
$ 12.52 million $ 34,184
Aug 10, 9 PM $ 9.33
+0.00%
$ 12.52 million $ 34,789
Aug 10, 8 PM $ 9.33
+0.00%
$ 12.52 million $ 34,789
Aug 10, 7 PM $ 9.33
+0.03%
$ 12.52 million $ 34,789
Aug 10, 6 PM $ 9.33
-0.01%
$ 12.52 million $ 34,780
Aug 10, 5 PM $ 9.33
-0.98%
$ 12.52 million $ 34,779
Aug 10, 4 PM $ 9.42
-0.01%
$ 12.65 million $ 34,570
Aug 10, 3 PM $ 9.42
-0.03%
$ 12.65 million $ 34,740
Aug 10, 2 PM $ 9.43
-0.38%
$ 12.65 million $ 34,214
Aug 10, 1 PM $ 9.46
+0.95%
$ 12.7 million $ 33,330
Aug 10, 12 PM $ 9.37
-0.95%
$ 12.58 million $ 18,245
Aug 10, 11 AM $ 9.46
+0.24%
$ 12.7 million $ 16,600
Aug 10, 10 AM $ 9.44
+0.28%
$ 12.67 million $ 15,961
Aug 10, 9 AM $ 9.41
-0.39%
$ 12.63 million $ 15,960
Aug 10, 8 AM $ 9.45
+2.05%
$ 12.68 million $ 14,595
Aug 10, 7 AM $ 9.26
-0.11%
$ 12.43 million $ 11,434
Aug 10, 6 AM $ 9.27
+0.00%
$ 12.44 million $ 11,120
Aug 10, 5 AM $ 9.27
+0.06%
$ 12.44 million $ 993
Aug 10, 4 AM $ 9.26
-0.01%
$ 12.43 million $ 989
Aug 10, 3 AM $ 9.26
-0.38%
$ 12.44 million $ 1,095
Aug 10, 2 AM $ 9.3
+0.00%
$ 12.48 million $ 484
Aug 10, 1 AM $ 9.3
+0.00%
$ 12.48 million $ 521
Aug 10, 12 AM $ 9.3
+0.00%
$ 12.48 million $ 911
Aug 9, 11 PM $ 9.3
+0.11%
$ 12.48 million $ 911
Aug 9, 10 PM $ 9.29
+0.00%
$ 12.47 million $ 808
Aug 9, 9 PM $ 9.29
+0.00%
$ 12.47 million $ 795
Aug 9, 8 PM $ 9.29
+0.00%
$ 12.47 million $ 806
Aug 9, 7 PM $ 9.29
+0.00%
$ 12.47 million $ 4,529
Aug 9, 6 PM $ 9.29
+0.11%
$ 12.47 million $ 4,531
Aug 9, 5 PM $ 9.28
-0.11%
$ 12.46 million $ 4,512
Aug 9, 4 PM $ 9.29
+0.43%
$ 12.47 million $ 4,517
Aug 9, 3 PM $ 9.25
+0.00%
$ 12.42 million $ 4,321