Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas xStock Historical Data

ONDSx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $5.29
-0.35%
$427,850 $330,621
Nov 12, 4 PM $5.31
-1.26%
$429,334 $309,555
Nov 12, 3 PM $5.37
-0.74%
$434,792 $284,979
Nov 12, 2 PM $5.41
-1.45%
$438,044 $257,111
Nov 12, 1 PM $5.49
-1.80%
$444,467 $228,277
Nov 12, 12 PM $5.59
-1.08%
$452,602 $127,776
Nov 12, 11 AM $5.66
+1.60%
$457,566 $47,396
Nov 12, 10 AM $5.57
-2.98%
$450,366 $41,428
Nov 12, 9 AM $5.74
+0.51%
$464,206 $28,171
Nov 12, 8 AM $5.71
-0.62%
$461,870 $19,781
Nov 12, 7 AM $5.75
+0.18%
$464,774 $19,654
Nov 12, 6 AM $5.74
+0.68%
$463,957 $19,660
Nov 12, 5 AM $5.7
-0.42%
$460,802 $19,581
Nov 12, 4 AM $5.72
-1.75%
$462,743 $18,410
Nov 12, 3 AM $5.82
+0.00%
$470,995 $15,760
Nov 12, 2 AM $5.82
+0.52%
$470,995 $15,970
Nov 12, 1 AM $5.79
+0.22%
$468,568 $15,034
Nov 12, 12 AM $5.78
+1.78%
$467,516 $14,740
Nov 11, 11 PM $5.68
-0.62%
$459,346 $14,734
Nov 11, 10 PM $5.71
-1.97%
$462,199 $14,539
Nov 11, 9 PM $5.83
+2.09%
$471,480 $11,098
Nov 11, 8 PM $5.71
-0.88%
$461,806 $10,031
Nov 11, 7 PM $5.76
-0.79%
$465,911 $7,669
Nov 11, 6 PM $5.8
-0.43%
$469,604 $7,665
Nov 11, 5 PM $5.83
+0.43%
$471,642 $7,667
Nov 11, 4 PM $5.8
-1.61%
$469,604 $7,650
Nov 11, 3 PM $5.9
+2.53%
$477,305 $9,915
Nov 11, 2 PM $5.75
-2.08%
$465,507 $9,588
Nov 11, 1 PM $5.88
-0.30%
$475,398 $9,698
Nov 11, 12 PM $5.89
+0.70%
$476,820 $8,283
Nov 11, 11 AM $5.85
+0.64%
$473,503 $7,508
Nov 11, 10 AM $5.82
+0.79%
$470,482 $6,082
Nov 11, 9 AM $5.77
+0.00%
$466,788 $8,058
Nov 11, 8 AM $5.77
+0.00%
$466,794 $8,122
Nov 11, 7 AM $5.77
-0.95%
$466,794 $8,122
Nov 11, 6 AM $5.83
+0.91%
$471,292 $8,042
Nov 11, 5 AM $5.77
+0.42%
$467,035 $7,866
Nov 11, 4 AM $5.75
+0.00%
$465,089 $9,689
Nov 11, 3 AM $5.75
+0.30%
$465,104 $9,779
Nov 11, 2 AM $5.73
+0.52%
$463,714 $9,625
Nov 11, 1 AM $5.7
+1.79%
$461,325 $9,560
Nov 11, 12 AM $5.6
+0.00%
$453,197 $9,501
Nov 10, 11 PM $5.6
+0.00%
$453,197 $9,501
Nov 10, 10 PM $5.6
+0.92%
$453,197 $9,501
Nov 10, 9 PM $5.55
+0.00%
$449,071 $11,953
Nov 10, 8 PM $5.55
+0.27%
$449,071 $12,041
Nov 10, 7 PM $5.54
+0.86%
$447,858 $13,236
Nov 10, 6 PM $5.49
-0.97%
$444,056 $13,473
Nov 10, 5 PM $5.56
-1.06%
$449,799 $13,869
Nov 10, 4 PM $5.62
+0.32%
$454,630 $13,809