Mey Network Historical Data

MEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0548
+3.07%
$125.92 million $165,279
Apr 11, 2025 $0.0531
-1.93%
$122.17 million $968,822
Apr 10, 2025 $0.0544
-3.37%
$125.06 million $1.15 million
Apr 9, 2025 $0.0563
-2.25%
$129.42 million $1.2 million
Apr 8, 2025 $0.0574
-0.22%
$132 million $1.22 million
Apr 7, 2025 $0.0575
-0.11%
$132.2 million $1.26 million
Apr 6, 2025 $0.0575
+1.92%
$132.35 million $1.11 million
Apr 5, 2025 $0.0565
-0.86%
$129.85 million $1.06 million
Apr 4, 2025 $0.0556
-3.40%
$127.78 million $1.16 million
Apr 3, 2025 $0.0575
+1.03%
$132.29 million $1.19 million
Apr 2, 2025 $0.0568
-4.08%
$130.58 million $1.15 million
Apr 1, 2025 $0.0592
-2.41%
$136.14 million $1.09 million
Mar 31, 2025 $0.0607
+2.14%
$139.5 million $1.14 million
Mar 30, 2025 $0.0591
-3.54%
$135.87 million $1.11 million
Mar 29, 2025 $0.0613
-0.75%
$141.09 million $1.02 million
Mar 28, 2025 $0.0618
-2.01%
$142.16 million $1.03 million
Mar 27, 2025 $0.0631
+0.17%
$145.07 million $1.1 million
Mar 26, 2025 $0.0629
+0.53%
$144.77 million $1.11 million
Mar 25, 2025 $0.0626
-2.16%
$144.01 million $990,026
Mar 24, 2025 $0.064
-0.32%
$147.2 million $527,195
Mar 23, 2025 $0.0642
+0.20%
$147.69 million $1.01 million
Mar 22, 2025 $0.0641
+3.16%
$147.4 million $1.04 million
Mar 21, 2025 $0.0621
+1.01%
$142.84 million $1.19 million
Mar 20, 2025 $0.0615
+0.09%
$141.5 million $1.21 million
Mar 19, 2025 $0.0615
+1.72%
$141.36 million $1.18 million
Mar 18, 2025 $0.0591
-1.03%
$136.02 million $1.05 million
Mar 17, 2025 $0.0598
-1.22%
$137.44 million $1.05 million
Mar 16, 2025 $0.0605
+0.34%
$139.14 million $1.02 million
Mar 15, 2025 $0.0603
+0.01%
$138.67 million $1.11 million
Mar 14, 2025 $0.0605
+0.05%
$139.06 million $1.24 million
Mar 13, 2025 $0.0604
-0.77%
$139 million $1.22 million
Mar 12, 2025 $0.0609
-2.47%
$140.08 million $1.1 million
Mar 11, 2025 $0.0626
+2.51%
$144.03 million $1.25 million
Mar 10, 2025 $0.0615
+0.67%
$141.35 million $1.27 million
Mar 9, 2025 $0.061
-2.60%
$140.4 million $1.24 million
Mar 8, 2025 $0.0627
-0.32%
$144.17 million $1.16 million
Mar 7, 2025 $0.0629
+1.65%
$144.63 million $1.1 million
Mar 6, 2025 $0.0619
+3.13%
$142.28 million $929,212
Mar 5, 2025 $0.06
+1.32%
$137.97 million $1.09 million
Mar 4, 2025 $0.0591
+1.88%
$136 million $1.22 million
Mar 3, 2025 $0.0584
-4.56%
$134.36 million $1.3 million
Mar 2, 2025 $0.0612
+0.52%
$140.78 million $1.3 million
Mar 1, 2025 $0.0603
+0.11%
$138.72 million $1.27 million
Feb 28, 2025 $0.0602
-0.16%
$138.57 million $1.35 million
Feb 27, 2025 $0.0603
-0.29%
$138.79 million $1.37 million
Feb 26, 2025 $0.0605
-3.35%
$139.18 million $1.22 million
Feb 25, 2025 $0.0626
+1.38%
$144.02 million $1.27 million
Feb 24, 2025 $0.0616
-4.83%
$141.74 million $1.23 million
Feb 23, 2025 $0.0648
+0.41%
$148.94 million $1.19 million
Feb 22, 2025 $0.0646
+1.10%
$148.48 million $903,450