Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0698
+3.60%
$ 160.46 million $ 122,435
Dec 7, 2024 $ 0.0675
+7.52%
$ 155.14 million $ 102,834
Dec 6, 2024 $ 0.0626
+7.52%
$ 144.09 million $ 91,107
Dec 5, 2024 $ 0.0591
-3.35%
$ 135.84 million $ 121,940
Dec 4, 2024 $ 0.0571
-0.46%
$ -- $ 188,433
Dec 3, 2024 $ 0.057
-13.50%
$ 131.06 million $ 189,716
Dec 2, 2024 $ 0.0657
+15.01%
$ 151.24 million $ 312,134
Download