Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0639
-1.46%
$146.87 million $1.2 million
Feb 20, 2025 $0.0648
-0.37%
$148.99 million $1.18 million
Feb 19, 2025 $0.065
+1.12%
$149.54 million $1.18 million
Feb 18, 2025 $0.0643
+0.75%
$147.87 million $1.12 million
Feb 17, 2025 $0.0641
-0.86%
$147.4 million $1.13 million
Feb 16, 2025 $0.0646
+0.85%
$148.69 million $1.18 million
Feb 15, 2025 $0.0641
+0.83%
$147.42 million $1.13 million
Feb 14, 2025 $0.0636
+0.27%
$146.23 million $1.2 million
Feb 13, 2025 $0.0634
+2.59%
$145.81 million $1.36 million
Feb 12, 2025 $0.0618
+0.38%
$142.12 million $1.95 million
Feb 11, 2025 $0.0616
-0.22%
$141.58 million $2.14 million
Feb 10, 2025 $0.0617
+0.49%
$141.89 million $2.13 million
Feb 9, 2025 $0.0614
-0.01%
$141.2 million $2.12 million
Feb 8, 2025 $0.0614
+0.41%
$141.23 million $2.25 million
Feb 7, 2025 $0.0612
+0.02%
$140.65 million $2.22 million
Feb 6, 2025 $0.0611
-0.28%
$140.62 million $2.21 million
Feb 5, 2025 $0.0613
+0.14%
$141.02 million $2.15 million
Feb 4, 2025 $0.0612
-1.42%
$140.84 million $2.14 million
Feb 3, 2025 $0.0621
+1.01%
$142.87 million $2.25 million
Feb 2, 2025 $0.0616
-0.05%
$141.67 million $2.28 million
Feb 1, 2025 $0.0616
-2.23%
$141.75 million $2.2 million
Jan 31, 2025 $0.063
-0.45%
$144.96 million $2.24 million
Jan 30, 2025 $0.0633
+0.73%
$145.64 million $2.26 million
Jan 29, 2025 $0.0629
+1.24%
$144.59 million $2.34 million
Jan 28, 2025 $0.0621
-1.97%
$142.81 million $2.26 million
Jan 27, 2025 $0.0633
+0.87%
$145.62 million $2.17 million
Jan 26, 2025 $0.0628
-2.00%
$144.35 million $2.12 million
Jan 25, 2025 $0.0638
-2.56%
$146.77 million $2.11 million
Jan 24, 2025 $0.0653
-5.64%
$150.29 million $2.34 million
Jan 23, 2025 $0.0693
+7.54%
$159.29 million $2.34 million
Jan 22, 2025 $0.0648
+12.31%
$148.96 million $2.37 million
Jan 21, 2025 $0.0573
-14.26%
$131.84 million $2.55 million
Jan 20, 2025 $0.0668
-7.70%
$153.56 million $2.25 million
Jan 19, 2025 $0.0723
-12.13%
$166.39 million $2.52 million
Jan 18, 2025 $0.0823
-2.69%
$189.21 million $2.39 million
Jan 17, 2025 $0.0848
-1.51%
$195.04 million $1.93 million
Jan 16, 2025 $0.0857
-8.07%
$197.11 million $2.21 million
Jan 15, 2025 $0.0932
+0.70%
$214.37 million $2.34 million
Jan 14, 2025 $0.0933
-5.78%
$214.67 million $2.34 million
Jan 13, 2025 $0.0992
+0.69%
$228.19 million $2.47 million
Jan 12, 2025 $0.0982
-4.39%
$225.87 million $2.28 million
Jan 11, 2025 $0.103
-7.05%
$236.24 million $2.26 million
Jan 10, 2025 $0.111
-0.22%
$254.28 million $2.32 million
Jan 9, 2025 $0.111
-5.95%
$254.82 million $3.15 million
Jan 8, 2025 $0.118
-4.87%
$270.9 million $3.3 million
Jan 7, 2025 $0.124
-17.54%
$284.22 million $3.4 million
Jan 6, 2025 $0.15
-6.55%
$344.56 million $2.6 million
Jan 5, 2025 $0.16
+3.80%
$368.72 million $2.7 million
Jan 4, 2025 $0.155
+3.78%
$356.35 million $2.58 million
Jan 3, 2025 $0.152
-9.87%
$350.45 million $2.75 million