Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.032
-3.09%
$73.64 million $147,175
Apr 21, 2025 $0.0318
-18.42%
$73.21 million $116,149
Apr 20, 2025 $0.039
-4.71%
$89.74 million $128,715
Apr 19, 2025 $0.0409
-2.83%
$94.17 million $148,460
Apr 18, 2025 $0.042
+0.44%
$96.63 million $161,340
Apr 17, 2025 $0.042
-1.69%
$96.5 million $223,998
Apr 16, 2025 $0.0431
-6.30%
$99.13 million $197,055
Apr 15, 2025 $0.0455
-23.72%
$104.58 million $258,666
Apr 14, 2025 $0.0568
+8.00%
$130.55 million $159,425
Apr 13, 2025 $0.0526
-0.33%
$120.95 million $723,632
Apr 12, 2025 $0.0548
+3.07%
$125.92 million $165,279
Apr 11, 2025 $0.0531
-1.93%
$122.17 million $968,822
Apr 10, 2025 $0.0544
-3.37%
$125.06 million $1.15 million
Apr 9, 2025 $0.0563
-2.25%
$129.42 million $1.2 million
Apr 8, 2025 $0.0574
-0.22%
$132 million $1.22 million
Apr 7, 2025 $0.0575
-0.11%
$132.2 million $1.26 million
Apr 6, 2025 $0.0575
+1.92%
$132.35 million $1.11 million
Apr 5, 2025 $0.0565
-0.86%
$129.85 million $1.06 million
Apr 4, 2025 $0.0556
-3.40%
$127.78 million $1.16 million
Apr 3, 2025 $0.0575
+1.03%
$132.29 million $1.19 million
Apr 2, 2025 $0.0568
-4.08%
$130.58 million $1.15 million
Apr 1, 2025 $0.0592
-2.41%
$136.14 million $1.09 million
Mar 31, 2025 $0.0607
+2.14%
$139.5 million $1.14 million
Mar 30, 2025 $0.0591
-3.54%
$135.87 million $1.11 million
Mar 29, 2025 $0.0613
-0.75%
$141.09 million $1.02 million
Mar 28, 2025 $0.0618
-2.01%
$142.16 million $1.03 million
Mar 27, 2025 $0.0631
+0.17%
$145.07 million $1.1 million
Mar 26, 2025 $0.0629
+0.53%
$144.77 million $1.11 million
Mar 25, 2025 $0.0626
-2.16%
$144.01 million $990,026
Mar 24, 2025 $0.064
-0.32%
$147.2 million $527,195
Mar 23, 2025 $0.0642
+0.20%
$147.69 million $1.01 million
Mar 22, 2025 $0.0641
+3.16%
$147.4 million $1.04 million
Mar 21, 2025 $0.0621
+1.01%
$142.84 million $1.19 million
Mar 20, 2025 $0.0615
+0.09%
$141.5 million $1.21 million
Mar 19, 2025 $0.0615
+1.72%
$141.36 million $1.18 million
Mar 18, 2025 $0.0591
-1.03%
$136.02 million $1.05 million
Mar 17, 2025 $0.0598
-1.22%
$137.44 million $1.05 million
Mar 16, 2025 $0.0605
+0.34%
$139.14 million $1.02 million
Mar 15, 2025 $0.0603
+0.01%
$138.67 million $1.11 million
Mar 14, 2025 $0.0605
+0.05%
$139.06 million $1.24 million
Mar 13, 2025 $0.0604
-0.77%
$139 million $1.22 million
Mar 12, 2025 $0.0609
-2.47%
$140.08 million $1.1 million
Mar 11, 2025 $0.0626
+2.51%
$144.03 million $1.25 million
Mar 10, 2025 $0.0615
+0.67%
$141.35 million $1.27 million
Mar 9, 2025 $0.061
-2.60%
$140.4 million $1.24 million
Mar 8, 2025 $0.0627
-0.32%
$144.17 million $1.16 million
Mar 7, 2025 $0.0629
+1.65%
$144.63 million $1.1 million
Mar 6, 2025 $0.0619
+3.13%
$142.28 million $929,212
Mar 5, 2025 $0.06
+1.32%
$137.97 million $1.09 million
Mar 4, 2025 $0.0591
+1.88%
$136 million $1.22 million