Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.052
+2.09%
$118.68 million $446,474
May 26, 2026 $0.0509
-2.20%
$116.89 million $312,602
May 25, 2026 $0.0521
-0.55%
$118.9 million $385,897
May 24, 2026 $0.0524
+12.02%
$119.86 million $424,626
May 23, 2026 $0.0467
-1.84%
$107.75 million $329,809
May 22, 2026 $0.0476
-3.74%
$108.71 million $222,281
May 21, 2026 $0.0495
-0.78%
$113.79 million $198,979
May 20, 2026 $0.0499
+6.97%
$114.86 million $347,078
May 19, 2026 $0.0465
-11.70%
$107.31 million $469,636
May 18, 2026 $0.0526
-2.85%
$120.89 million $415,448
May 17, 2026 $0.0541
+0.08%
$124.52 million $415,601
May 16, 2026 $0.0541
-0.96%
$124.51 million $518,723
May 15, 2026 $0.0546
-0.92%
$125.67 million $403,268
May 14, 2026 $0.0551
-2.63%
$126.65 million $248,058
May 13, 2026 $0.0566
-1.29%
$130.07 million $180,597
May 12, 2026 $0.0573
+0.10%
$131.76 million $290,019
May 11, 2026 $0.0572
+6.11%
$131.62 million $464,326
May 10, 2026 $0.0539
-2.13%
$123.99 million $268,129
May 9, 2026 $0.055
+2.74%
$126.6 million $287,662
May 8, 2026 $0.0536
+0.83%
$123.22 million $391,406
May 7, 2026 $0.0529
-0.77%
$121.6 million $215,628
May 6, 2026 $0.0532
+0.20%
$122.35 million $460,868
May 5, 2026 $0.0531
+1.74%
$122.1 million $187,139
May 4, 2026 $0.0525
+4.79%
$120.66 million $364,184
May 3, 2026 $0.0501
+1.34%
$115.15 million $200,461
May 2, 2026 $0.0494
+0.73%
$113.63 million $149,854
May 1, 2026 $0.049
+3.64%
$112.81 million $326,119
Apr 30, 2026 $0.0475
-6.00%
$109.05 million $320,227
Apr 29, 2026 $0.0505
-12.22%
$116.23 million $378,045
Apr 28, 2026 $0.0571
-6.15%
$132.38 million $283,084
Apr 27, 2026 $0.0609
-0.90%
$140 million $203,734
Apr 26, 2026 $0.0615
-2.60%
$141.44 million $292,501
Apr 25, 2026 $0.0631
-0.02%
$145.24 million $203,584
Apr 24, 2026 $0.0634
+0.40%
$145.27 million $223,403
Apr 23, 2026 $0.0629
-1.14%
$144.7 million $495,339
Apr 22, 2026 $0.0635
+0.59%
$146.36 million $309,130
Apr 21, 2026 $0.0631
-6.83%
$144.96 million $337,617
Apr 20, 2026 $0.0677
-1.48%
$155.85 million $316,500
Apr 19, 2026 $0.0687
-2.65%
$158.13 million $271,130
Apr 18, 2026 $0.0704
-1.28%
$162.38 million $337,361
Apr 17, 2026 $0.0713
-0.27%
$164.02 million $250,676
Apr 16, 2026 $0.0715
-0.75%
$164.64 million $316,249
Apr 15, 2026 $0.0721
-0.74%
$165.78 million $277,587
Apr 14, 2026 $0.0726
+0.11%
$167.01 million $205,339
Apr 13, 2026 $0.0723
+0.63%
$166.82 million $370,213
Apr 12, 2026 $0.0719
-2.22%
$165.32 million $204,503
Apr 11, 2026 $0.0735
-0.61%
$169.23 million $174,585
Apr 10, 2026 $0.074
-2.46%
$170.24 million $264,328
Apr 9, 2026 $0.0759
-2.27%
$174.54 million $381,624
Apr 8, 2026 $0.0776
+0.98%
$178.59 million $274,614