Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0863
-5.15%
$198.54 million $291,258
Mar 27, 2026 $0.091
-1.54%
$209.32 million $458,126
Mar 26, 2026 $0.0923
-1.25%
$212.2 million $546,388
Mar 25, 2026 $0.0934
+1.91%
$214.87 million $1.02 million
Mar 24, 2026 $0.0917
-0.51%
$211.02 million $1.09 million
Mar 23, 2026 $0.0922
-0.61%
$212.08 million $982,207
Mar 22, 2026 $0.0927
+1.12%
$213.43 million $899,933
Mar 21, 2026 $0.0917
-1.35%
$210.69 million $822,956
Mar 20, 2026 $0.0929
-0.46%
$213.76 million $979,699
Mar 19, 2026 $0.0934
-0.63%
$214.74 million $855,635
Mar 18, 2026 $0.094
-0.52%
$216.08 million $1.03 million
Mar 17, 2026 $0.0944
-4.47%
$217.21 million $728,777
Mar 16, 2026 $0.0989
-2.63%
$227.38 million $949,803
Mar 15, 2026 $0.102
+5.07%
$233.52 million $1.18 million
Mar 14, 2026 $0.0966
+4.55%
$222.45 million $940,019
Mar 13, 2026 $0.0924
+1.27%
$212.43 million $929,398
Mar 12, 2026 $0.0912
+2.37%
$209.56 million $768,305
Mar 11, 2026 $0.0891
-2.70%
$204.98 million $1.05 million
Mar 10, 2026 $0.0916
-4.72%
$210.72 million $1.16 million
Mar 9, 2026 $0.0961
-0.94%
$221.07 million $1.1 million
Mar 8, 2026 $0.0971
+0.20%
$223.22 million $913,390
Mar 7, 2026 $0.097
-1.10%
$223.02 million $703,469
Mar 6, 2026 $0.098
+0.51%
$225.5 million $713,573
Mar 5, 2026 $0.0975
-5.34%
$224.36 million $1.13 million
Mar 4, 2026 $0.103
+0.23%
$237.01 million $990,579
Mar 3, 2026 $0.103
-1.15%
$236.47 million $862,700
Mar 2, 2026 $0.104
-0.71%
$239.22 million $635,729
Mar 1, 2026 $0.105
+2.30%
$240.94 million $358,541
Feb 28, 2026 $0.102
-1.21%
$235.53 million $448,228
Feb 27, 2026 $0.104
-1.67%
$238.42 million $518,857
Feb 26, 2026 $0.105
+2.34%
$242.47 million $331,630
Feb 25, 2026 $0.103
-2.49%
$236.96 million $388,229
Feb 24, 2026 $0.106
-0.64%
$243.04 million $408,844
Feb 23, 2026 $0.106
-2.94%
$244.59 million $305,429
Feb 22, 2026 $0.11
-0.03%
$252.01 million $754,451
Feb 21, 2026 $0.11
-0.60%
$252.09 million $1.16 million
Feb 20, 2026 $0.11
+0.42%
$253.61 million $1.1 million
Feb 19, 2026 $0.11
+0.78%
$252.55 million $999,482
Feb 18, 2026 $0.109
-1.49%
$250.49 million $664,470
Feb 17, 2026 $0.111
+2.07%
$254.17 million $736,977
Feb 16, 2026 $0.108
+6.66%
$248.9 million $909,741
Feb 15, 2026 $0.102
-2.17%
$233.58 million $538,482
Feb 14, 2026 $0.104
+2.80%
$238.88 million $347,529
Feb 13, 2026 $0.101
+0.72%
$231.76 million $233,727
Feb 12, 2026 $0.1
+3.19%
$230.17 million $225,629
Feb 11, 2026 $0.097
-1.00%
$223.06 million $169,332
Feb 10, 2026 $0.098
+0.73%
$225.29 million $191,994
Feb 9, 2026 $0.0972
+0.90%
$223.67 million $224,400
Feb 8, 2026 $0.0964
-1.35%
$221.67 million $192,997
Feb 7, 2026 $0.0977
-2.90%
$224.7 million $220,009