Mey Network Historical Data

MEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.126
-1.03%
$ 290.75 million $ 272,166
Jan 11, 2026 $ 0.128
+1.80%
$ 293.77 million $ 213,464
Jan 10, 2026 $ 0.125
+0.15%
$ 288.57 million $ 254,417
Jan 9, 2026 $ 0.125
+0.03%
$ 288.03 million $ 327,553
Jan 8, 2026 $ 0.125
+1.35%
$ 284.31 million $ 214,464
Jan 7, 2026 $ 0.124
+6.01%
$ 284.11 million $ 582,247
Jan 6, 2026 $ 0.117
+2.51%
$ 268 million $ 284,555
Jan 5, 2026 $ 0.114
+9.85%
$ 261.32 million $ 283,840
Jan 4, 2026 $ 0.103
+1.32%
$ 237.89 million $ 99,616
Jan 3, 2026 $ 0.102
+4.17%
$ 234.79 million $ 217,620
Jan 2, 2026 $ 0.098
+4.00%
$ 225.4 million $ 201,830
Jan 1, 2026 $ 0.0942
+0.94%
$ 216.73 million $ 117,926
Dec 31, 2025 $ 0.093
+0.62%
$ 214.71 million $ 163,430
Dec 30, 2025 $ 0.0935
+1.24%
$ 212.64 million $ 109,867
Dec 29, 2025 $ 0.093
-2.66%
$ 212.4 million $ 150,399
Dec 28, 2025 $ 0.0955
-0.46%
$ 219.84 million $ 114,564
Dec 27, 2025 $ 0.0961
-0.93%
$ 220.63 million $ 95,485
Dec 26, 2025 $ 0.0973
-1.08%
$ 223.15 million $ 187,685
Dec 25, 2025 $ 0.0982
+1.91%
$ 226.21 million $ 127,181
Dec 24, 2025 $ 0.0966
-5.86%
$ 221.57 million $ 126,046
Dec 23, 2025 $ 0.102
-0.90%
$ 236.04 million $ 100,054
Dec 22, 2025 $ 0.104
+0.86%
$ 237.62 million $ 130,813
Dec 21, 2025 $ 0.103
-1.17%
$ 236.92 million $ 52,991
Dec 20, 2025 $ 0.104
+1.86%
$ 239.32 million $ 158,923
Dec 19, 2025 $ 0.103
-0.43%
$ 234.86 million $ 147,788
Dec 18, 2025 $ 0.103
+2.11%
$ 237.1 million $ 137,753
Dec 17, 2025 $ 0.102
-4.08%
$ 231.71 million $ 106,218
Dec 16, 2025 $ 0.107
+5.10%
$ 243.66 million $ 162,166
Dec 15, 2025 $ 0.102
+15.09%
$ 234.01 million $ 396,055
Dec 14, 2025 $ 0.0886
+4.27%
$ 203.86 million $ 359,061
Dec 13, 2025 $ 0.0849
+0.42%
$ 195.5 million $ 202,200
Dec 12, 2025 $ 0.0846
-0.71%
$ 194.5 million $ 71,888
Dec 11, 2025 $ 0.0852
-1.73%
$ 195.9 million $ 186,888
Dec 10, 2025 $ 0.0864
+1.73%
$ 198.81 million $ 142,699
Dec 9, 2025 $ 0.085
-0.40%
$ 195.42 million $ 279,229
Dec 8, 2025 $ 0.0853
+1.22%
$ 196.21 million $ 150,502
Dec 7, 2025 $ 0.0843
+1.87%
$ 193.93 million $ 209,392
Dec 6, 2025 $ 0.0828
+1.88%
$ 190.36 million $ 163,675
Dec 5, 2025 $ 0.0812
-2.41%
$ 186.86 million $ 288,267
Dec 4, 2025 $ 0.0833
-1.51%
$ 191.66 million $ 218,252
Dec 3, 2025 $ 0.0845
+1.28%
$ 194.71 million $ 185,247
Dec 2, 2025 $ 0.0835
+1.31%
$ 191.95 million $ 125,747
Dec 1, 2025 $ 0.0824
-3.72%
$ 189.7 million $ 153,458
Nov 30, 2025 $ 0.0863
-1.96%
$ 196.79 million $ 160,474
Nov 29, 2025 $ 0.0875
-0.82%
$ 202.52 million $ 153,550
Nov 28, 2025 $ 0.0885
-0.53%
$ 202.88 million $ 149,737
Nov 27, 2025 $ 0.0874
-1.16%
$ 203.36 million $ 162,779
Nov 26, 2025 $ 0.0879
+0.15%
$ 202.94 million $ 103,647
Nov 25, 2025 $ 0.0877
-3.08%
$ 201.78 million $ 340,413
Nov 24, 2025 $ 0.0896
-2.98%
$ 208.17 million $ 219,848