Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.106
+1.97%
$ 246.56 million $ 181,019
Sep 27, 2025 $ 0.104
-5.89%
$ 238.95 million $ 216,075
Sep 26, 2025 $ 0.11
+2.46%
$ 253.89 million $ 259,709
Sep 25, 2025 $ 0.108
-3.62%
$ 246.28 million $ 303,756
Sep 24, 2025 $ 0.112
-2.67%
$ 257.51 million $ 245,960
Sep 23, 2025 $ 0.115
+3.76%
$ 263.82 million $ 283,337
Sep 22, 2025 $ 0.11
-4.29%
$ 257.7 million $ 249,274
Sep 21, 2025 $ 0.114
-1.74%
$ 263.62 million $ 313,623
Sep 20, 2025 $ 0.114
+8.39%
$ 266.67 million $ 544,663
Sep 19, 2025 $ 0.105
+1.11%
$ 242.34 million $ 197,660
Sep 18, 2025 $ 0.104
-0.84%
$ 239.67 million $ 177,286
Sep 17, 2025 $ 0.102
-0.29%
$ 241.27 million $ 571,512
Sep 16, 2025 $ 0.106
-13.51%
$ 235.67 million $ 458,497
Sep 15, 2025 $ 0.123
-6.18%
$ 282.21 million $ 404,086
Sep 14, 2025 $ 0.131
-1.07%
$ 300.85 million $ 289,200
Sep 13, 2025 $ 0.132
-0.41%
$ 303.83 million $ 302,961
Sep 12, 2025 $ 0.133
+0.58%
$ 305.49 million $ 155,779
Sep 11, 2025 $ 0.132
+4.83%
$ 303.29 million $ 267,940
Sep 10, 2025 $ 0.126
-7.36%
$ 289.3 million $ 482,858
Sep 9, 2025 $ 0.136
-7.21%
$ 312.23 million $ 597,677
Sep 8, 2025 $ 0.146
+8.12%
$ 335.88 million $ 485,496
Sep 7, 2025 $ 0.135
+12.21%
$ 311.11 million $ 635,284
Sep 6, 2025 $ 0.121
-10.55%
$ 277.22 million $ 639,391
Sep 5, 2025 $ 0.136
+59.87%
$ 312.64 million $ 1.54 million
Sep 4, 2025 $ 0.0856
+28.90%
$ 196.56 million $ 470,717
Sep 3, 2025 $ 0.0647
+9.19%
$ 151.46 million $ 162,216
Sep 2, 2025 $ 0.0587
+1.90%
$ 136.28 million $ 141,256
Sep 1, 2025 $ 0.0576
-1.73%
$ 132.19 million $ 249,803
Aug 31, 2025 $ 0.0606
+4.34%
$ 134.58 million $ 369,005
Aug 30, 2025 $ 0.0577
+59.72%
$ 133.61 million $ 861,561
Aug 29, 2025 $ 0.0362
+18.41%
$ 83.18 million $ 216,731
Aug 28, 2025 $ 0.0305
+5.66%
$ 70.26 million $ 113,841
Aug 27, 2025 $ 0.029
+4.54%
$ 66.5 million $ 87,924
Aug 26, 2025 $ 0.0278
+2.43%
$ 63.81 million $ 115,842
Aug 25, 2025 $ 0.0272
-0.13%
$ 62.34 million $ 72,977
Aug 24, 2025 $ 0.0272
+3.92%
$ 62.67 million $ 137,122
Aug 23, 2025 $ 0.0263
+1.18%
$ 60.15 million $ 77,739
Aug 22, 2025 $ 0.0259
+0.91%
$ 59.73 million $ 82,936
Aug 21, 2025 $ 0.0258
+0.84%
$ 58.97 million $ 76,507
Aug 20, 2025 $ 0.0258
+0.41%
$ 60.1 million $ 89,114
Aug 19, 2025 $ 0.0259
-1.09%
$ 58.98 million $ 143,324
Aug 18, 2025 $ 0.0262
-2.81%
$ 60.24 million $ 132,180
Aug 17, 2025 $ 0.0269
+3.82%
$ 61.18 million $ 98,713
Aug 16, 2025 $ 0.026
+0.51%
$ 59.69 million $ 144,752
Aug 15, 2025 $ 0.0258
+0.92%
$ 59.39 million $ 74,661
Aug 14, 2025 $ 0.0256
-0.37%
$ 58.88 million $ 53,075
Aug 13, 2025 $ 0.0257
+1.15%
$ 59.06 million $ 158,543
Aug 12, 2025 $ 0.0254
-2.90%
$ 58.39 million $ 138,627
Aug 11, 2025 $ 0.0261
+1.97%
$ 60.11 million $ 59,686
Aug 10, 2025 $ 0.0255
-1.29%
$ 58.63 million $ 58,894