Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.0769
-2.60%
$176.84 million $286,663
Apr 6, 2026 $0.0789
-0.33%
$181.57 million $403,045
Apr 5, 2026 $0.0795
-2.17%
$182.84 million $302,947
Apr 4, 2026 $0.0813
-0.82%
$186.9 million $239,894
Apr 3, 2026 $0.0818
+0.99%
$188.08 million $284,557
Apr 2, 2026 $0.081
-2.60%
$186.38 million $276,918
Apr 1, 2026 $0.0833
+0.59%
$191.63 million $297,325
Mar 31, 2026 $0.0828
+2.75%
$190.51 million $441,379
Mar 30, 2026 $0.0806
-2.59%
$185.41 million $343,254
Mar 29, 2026 $0.0829
-4.02%
$190.56 million $328,588
Mar 28, 2026 $0.0863
-5.15%
$198.54 million $291,258
Mar 27, 2026 $0.091
-1.54%
$209.32 million $458,126
Mar 26, 2026 $0.0923
-1.25%
$212.2 million $546,388
Mar 25, 2026 $0.0934
+1.91%
$214.87 million $1.02 million
Mar 24, 2026 $0.0917
-0.51%
$211.02 million $1.09 million
Mar 23, 2026 $0.0922
-0.61%
$212.08 million $982,207
Mar 22, 2026 $0.0927
+1.12%
$213.43 million $899,933
Mar 21, 2026 $0.0917
-1.35%
$210.69 million $822,956
Mar 20, 2026 $0.0929
-0.46%
$213.76 million $979,699
Mar 19, 2026 $0.0934
-0.63%
$214.74 million $855,635
Mar 18, 2026 $0.094
-0.52%
$216.08 million $1.03 million
Mar 17, 2026 $0.0944
-4.47%
$217.21 million $728,777
Mar 16, 2026 $0.0989
-2.63%
$227.38 million $949,803
Mar 15, 2026 $0.102
+5.07%
$233.52 million $1.18 million
Mar 14, 2026 $0.0966
+4.55%
$222.45 million $940,019
Mar 13, 2026 $0.0924
+1.27%
$212.43 million $929,398
Mar 12, 2026 $0.0912
+2.37%
$209.56 million $768,305
Mar 11, 2026 $0.0891
-2.70%
$204.98 million $1.05 million
Mar 10, 2026 $0.0916
-4.72%
$210.72 million $1.16 million
Mar 9, 2026 $0.0961
-0.94%
$221.07 million $1.1 million
Mar 8, 2026 $0.0971
+0.20%
$223.22 million $913,390
Mar 7, 2026 $0.097
-1.10%
$223.02 million $703,469
Mar 6, 2026 $0.098
+0.51%
$225.5 million $713,573
Mar 5, 2026 $0.0975
-5.34%
$224.36 million $1.13 million
Mar 4, 2026 $0.103
+0.23%
$237.01 million $990,579
Mar 3, 2026 $0.103
-1.15%
$236.47 million $862,700
Mar 2, 2026 $0.104
-0.71%
$239.22 million $635,729
Mar 1, 2026 $0.105
+2.30%
$240.94 million $358,541
Feb 28, 2026 $0.102
-1.21%
$235.53 million $448,228
Feb 27, 2026 $0.104
-1.67%
$238.42 million $518,857
Feb 26, 2026 $0.105
+2.34%
$242.47 million $331,630
Feb 25, 2026 $0.103
-2.49%
$236.96 million $388,229
Feb 24, 2026 $0.106
-0.64%
$243.04 million $408,844
Feb 23, 2026 $0.106
-2.94%
$244.59 million $305,429
Feb 22, 2026 $0.11
-0.03%
$252.01 million $754,451
Feb 21, 2026 $0.11
-0.60%
$252.09 million $1.16 million
Feb 20, 2026 $0.11
+0.42%
$253.61 million $1.1 million
Feb 19, 2026 $0.11
+0.78%
$252.55 million $999,482
Feb 18, 2026 $0.109
-1.49%
$250.49 million $664,470
Feb 17, 2026 $0.111
+2.07%
$254.17 million $736,977