Mey Network Historical Data

MEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.101
+3.99%
$231.42 million $294,330
Feb 5, 2026 $0.0968
-4.19%
$222.53 million $444,038
Feb 4, 2026 $0.101
-0.67%
$232.31 million $525,486
Feb 3, 2026 $0.102
-0.46%
$233.85 million $936,611
Feb 2, 2026 $0.102
+3.53%
$234.33 million $672,757
Feb 1, 2026 $0.0984
-3.17%
$226.4 million $681,249
Jan 31, 2026 $0.102
-3.50%
$233.8 million $803,143
Jan 30, 2026 $0.105
-2.26%
$242.24 million $603,779
Jan 29, 2026 $0.108
-2.18%
$248.48 million $258,243
Jan 28, 2026 $0.11
+0.02%
$254.03 million $376,684
Jan 27, 2026 $0.11
-1.46%
$253.97 million $490,217
Jan 26, 2026 $0.112
+5.32%
$257.73 million $498,064
Jan 25, 2026 $0.106
-4.57%
$244.71 million $525,535
Jan 24, 2026 $0.111
-2.33%
$256.43 million $706,202
Jan 23, 2026 $0.114
-3.85%
$262.54 million $714,630
Jan 22, 2026 $0.119
-2.74%
$272.4 million $565,447
Jan 21, 2026 $0.122
+0.48%
$281.03 million $527,491
Jan 20, 2026 $0.122
+0.70%
$279.68 million $337,158
Jan 19, 2026 $0.121
-1.48%
$277.61 million $198,354
Jan 18, 2026 $0.123
-0.43%
$281.84 million $237,554
Jan 17, 2026 $0.123
+2.36%
$283.02 million $178,295
Jan 16, 2026 $0.12
-1.53%
$276.52 million $156,563
Jan 15, 2026 $0.122
-0.32%
$280.74 million $211,286
Jan 14, 2026 $0.122
-0.28%
$281.73 million $313,159
Jan 13, 2026 $0.123
-2.83%
$282.51 million $274,802
Jan 12, 2026 $0.126
-1.03%
$290.75 million $272,166
Jan 11, 2026 $0.128
+1.80%
$293.77 million $213,464
Jan 10, 2026 $0.125
+0.15%
$288.57 million $254,417
Jan 9, 2026 $0.125
+0.03%
$288.03 million $327,553
Jan 8, 2026 $0.125
+1.35%
$284.31 million $214,464
Jan 7, 2026 $0.124
+6.01%
$284.11 million $582,247
Jan 6, 2026 $0.117
+2.51%
$268 million $284,555
Jan 5, 2026 $0.114
+9.85%
$261.32 million $283,840
Jan 4, 2026 $0.103
+1.32%
$237.89 million $99,616
Jan 3, 2026 $0.102
+4.17%
$234.79 million $217,620
Jan 2, 2026 $0.098
+4.00%
$225.4 million $201,830
Jan 1, 2026 $0.0942
+0.94%
$216.73 million $117,926
Dec 31, 2025 $0.093
+0.62%
$214.71 million $163,430
Dec 30, 2025 $0.0935
+1.24%
$212.64 million $109,867
Dec 29, 2025 $0.093
-2.66%
$212.4 million $150,399
Dec 28, 2025 $0.0955
-0.46%
$219.84 million $114,564
Dec 27, 2025 $0.0961
-0.93%
$220.63 million $95,485
Dec 26, 2025 $0.0973
-1.08%
$223.15 million $187,685
Dec 25, 2025 $0.0982
+1.91%
$226.21 million $127,181
Dec 24, 2025 $0.0966
-5.86%
$221.57 million $126,046
Dec 23, 2025 $0.102
-0.90%
$236.04 million $100,054
Dec 22, 2025 $0.104
+0.86%
$237.62 million $130,813
Dec 21, 2025 $0.103
-1.17%
$236.92 million $52,991
Dec 20, 2025 $0.104
+1.86%
$239.32 million $158,923
Dec 19, 2025 $0.103
-0.43%
$234.86 million $147,788