StratoVM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000339
+0.00%
$ 33,859 $ 2,168
Dec 15, 2 AM $ 0.000339
+0.00%
$ 33,859 $ 2,168
Dec 15, 1 AM $ 0.000339
+0.00%
$ 33,859 $ 2,168
Dec 15, 12 AM $ 0.000339
+0.00%
$ 33,859 $ 2,175
Dec 14, 11 PM $ 0.000339
+0.00%
$ 33,859 $ 2,180
Dec 14, 10 PM $ 0.000339
+0.00%
$ 33,859 $ 2,183
Dec 14, 9 PM $ 0.000339
+2.71%
$ 33,859 $ 2,207
Dec 14, 8 PM $ 0.00033
+0.00%
$ 32,966 $ 2,213
Dec 14, 7 PM $ 0.00033
+0.00%
$ 32,966 $ 2,213
Dec 14, 6 PM $ 0.00033
+0.00%
$ 32,966 $ 2,234
Dec 14, 5 PM $ 0.00033
-0.02%
$ 32,966 $ 2,229
Dec 14, 4 PM $ 0.00033
+0.08%
$ 32,974 $ 2,250
Dec 14, 3 PM $ 0.000329
-1.30%
$ 32,946 $ 2,276
Dec 14, 2 PM $ 0.000334
+0.77%
$ 33,379 $ 2,273
Dec 14, 1 PM $ 0.000331
+0.68%
$ 33,123 $ 1,961
Dec 14, 12 PM $ 0.000329
-0.30%
$ 32,900 $ 1,975
Dec 14, 11 AM $ 0.00033
+1.54%
$ 33,000 $ 1,640
Dec 14, 10 AM $ 0.000325
+0.00%
$ 32,501 $ 144
Dec 14, 9 AM $ 0.000325
+0.00%
$ 32,501 $ 143
Dec 14, 8 AM $ 0.000325
+0.00%
$ 32,501 $ 143
Dec 14, 7 AM $ 0.000325
+0.00%
$ 32,501 $ 143
Dec 14, 6 AM $ 0.000325
+0.00%
$ 32,501 $ 143
Dec 14, 5 AM $ 0.000325
+0.00%
$ 32,501 $ 143
Dec 14, 4 AM $ 0.000325
+0.00%
$ 32,501 $ 143
Dec 14, 3 AM $ 0.000325
+0.00%
$ 32,501 $ 143
Dec 14, 2 AM $ 0.000325
+0.00%
$ 32,501 $ 147
Dec 14, 1 AM $ 0.000325
-2.61%
$ 32,501 $ 147
Dec 14, 12 AM $ 0.000334
+3.29%
$ 33,371 $ 141
Dec 13, 11 PM $ 0.000323
+0.64%
$ 32,308 $ 134
Dec 13, 10 PM $ 0.000321
+0.31%
$ 32,101 $ 132
Dec 13, 9 PM $ 0.00032
+0.00%
$ 32,001 $ 107
Dec 13, 8 PM $ 0.00032
+0.00%
$ 32,001 $ 95
Dec 13, 7 PM $ 0.00032
-1.51%
$ 32,001 $ 95
Dec 13, 6 PM $ 0.000325
+0.00%
$ 32,490 $ 1,288
Dec 13, 5 PM $ 0.000325
-1.01%
$ 32,490 $ 1,288
Dec 13, 4 PM $ 0.000328
+2.56%
$ 32,821 $ 1,266
Dec 13, 3 PM $ 0.00032
+0.00%
$ 32,001 $ 1,239
Dec 13, 2 PM $ 0.00032
+0.00%
$ 32,001 $ 1,241
Dec 13, 1 PM $ 0.00032
+0.00%
$ 32,001 $ 1,241
Dec 13, 12 PM $ 0.00032
+0.00%
$ 32,001 $ 1,222
Dec 13, 11 AM $ 0.00032
+0.00%
$ 32,001 $ 1,222
Dec 13, 10 AM $ 0.00032
+0.00%
$ 32,001 $ 1,423
Dec 13, 9 AM $ 0.00032
+0.00%
$ 32,001 $ 1,423
Dec 13, 8 AM $ 0.00032
+0.00%
$ 32,001 $ 1,929
Dec 13, 7 AM $ 0.00032
+0.00%
$ 32,001 $ 1,929
Dec 13, 6 AM $ 0.00032
+0.00%
$ 32,001 $ 1,929
Dec 13, 5 AM $ 0.00032
+0.00%
$ 32,001 $ 1,929
Dec 13, 4 AM $ 0.00032
+0.00%
$ 32,001 $ 1,929
Dec 13, 3 AM $ 0.00032
+0.19%
$ 32,001 $ 1,931
Dec 13, 2 AM $ 0.000319
+0.00%
$ 31,941 $ 1,926
Download