StratoVM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000339
-0.57%
$ -- $ 103,991
Nov 2025 $ 0.000334
-67.50%
$ 34,037 $ 975,043
Oct 2025 $ 0.000844
+19.26%
$ 91,835 $ 321,460
Sep 2025 $ 0.000731
-38.67%
$ 70,800 $ 411,652
Aug 2025 $ 0.00272
-71.53%
$ -- $ 707,737
Jul 2025 $ 0.00954
-62.86%
$ 954,000 $ 636,336
Apr 2025 $ 0.0637
+0.00%
$ -- $ 1,091
Mar 2025 $ 0.0635
-64.75%
$ -- $ 412,126
Jan 2025 $ 0.00242
-61.95%
$ -- $ 41,390
Dec 2024 $ 0.0074
-74.53%
$ 637,000 $ 136,542
Nov 2024 $ 0.0265
-53.92%
$ 2.9 million $ 12,955
Oct 2024 $ 0.0807
-73.10%
$ 5.74 million $ 230,161
Download