StratoVM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.000339
-0.57%
$-- $103,991
Nov 2025 $0.000334
-67.50%
$34,037 $975,043
Oct 2025 $0.000844
+19.26%
$91,835 $321,460
Sep 2025 $0.000731
-38.67%
$70,800 $411,652
Aug 2025 $0.00272
-71.53%
$-- $707,737
Jul 2025 $0.00954
-62.86%
$954,000 $636,336
Apr 2025 $0.0637
+0.00%
$-- $1,091
Mar 2025 $0.0635
-64.75%
$-- $412,126
Jan 2025 $0.00242
-61.95%
$-- $41,390
Dec 2024 $0.0074
-74.53%
$637,000 $136,542
Nov 2024 $0.0265
-53.92%
$2.9 million $12,955
Oct 2024 $0.0807
-73.10%
$5.74 million $230,161
Download