StratoVM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000339
+0.00%
$ -- $ 2,168
Dec 8 $ 0.000321
+2.54%
$ 33,859 $ 14,212
Dec 1 $ 0.000348
+2.34%
$ 31,307 $ 84,607
Nov 24 $ 0.000334
-18.99%
$ 34,037 $ 293,499
Nov 17 $ 0.000413
-8.05%
$ 41,244 $ 372,546
Nov 10 $ 0.000458
-22.30%
$ 44,969 $ 163,556
Nov 3 $ 0.00065
-9.06%
$ 58,993 $ 26,484
Oct 27 $ 0.00091
+62.58%
$ 71,459 $ 70,526
Oct 20 $ 0.000508
+2.32%
$ -- $ 42,101
Oct 13 $ 0.000445
-10.10%
$ 49,600 $ 14,960
Oct 6 $ 0.000534
-15.91%
$ 49,500 $ 53,472
Sep 29 $ 0.000655
-7.88%
$ 63,500 $ 156,481
Sep 22 $ 0.000786
-24.64%
$ 71,100 $ 140,976
Sep 15 $ 0.00112
-5.70%
$ 104,300 $ 198,637
Aug 11 $ 0.00272
+25.52%
$ -- $ 209,752
Aug 4 $ 0.00237
-72.90%
$ 246,800 $ 273,222
Jul 28 $ 0.00886
-30.56%
$ 874,000 $ 298,446
Jul 21 $ 0.0145
-16.99%
$ 1.28 million $ 73,195
Jul 14 $ 0.0189
+74.65%
$ 1.74 million $ 122,998
Jul 7 $ 0.0115
-55.08%
$ 1.1 million $ 260,338
Mar 31 $ 0.0637
+0.00%
$ -- $ 1,091
Mar 24 $ 0.0635
+0.00%
$ -- $ 20,123
Mar 17 $ 0.17
+0.00%
$ -- $ 197,050
Mar 10 $ 0.286
+0.00%
$ -- $ 173,078
Mar 3 $ 0.18
+0.00%
$ -- $ 21,875
Jan 27 $ 0.00242
+0.00%
$ -- $ 5
Jan 20 $ 0.00268
-66.87%
$ -- $ 10,038
Jan 13 $ 0.0122
-21.03%
$ 806,900 $ 5,220
Jan 6 $ 0.0143
+54.84%
$ 1.38 million $ 20,422
Dec 30 $ 0.00775
-0.31%
$ 926,011 $ 4,264
Dec 23 $ 0.00989
-11.17%
$ 777,431 $ 2,481
Dec 16 $ 0.0123
-71.74%
$ 1.11 million $ 11,897
Dec 9 $ 0.144
+343.46%
$ 4.24 million $ 47,570
Dec 2 $ 0.0296
-1.69%
$ 3.24 million $ 1,559
Nov 25 $ 0.0301
+10.77%
$ 3.01 million $ 2,908
Nov 18 $ 0.0314
+12.37%
$ 2.72 million $ 2,409
Nov 11 $ 0.0351
-31.84%
$ 2.79 million $ 2,594
Nov 4 $ 0.0382
-20.75%
$ 4.27 million $ 3,683
Oct 28 $ 0.0482
-28.70%
$ 4.82 million $ 11,722
Oct 21 $ 0.0434
-64.28%
$ 6.67 million $ 4,599
Oct 14 $ 0.121
-39.13%
$ 12.15 million $ 14,254
Oct 7 $ 0.12
-60.00%
$ 16.56 million $ 195,835
Download