StratoVM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.000339
+0.00%
$-- $2,168
Dec 8 $0.000321
+2.54%
$33,859 $14,212
Dec 1 $0.000348
+2.34%
$31,307 $84,607
Nov 24 $0.000334
-18.99%
$34,037 $293,499
Nov 17 $0.000413
-8.05%
$41,244 $372,546
Nov 10 $0.000458
-22.30%
$44,969 $163,556
Nov 3 $0.00065
-9.06%
$58,993 $26,484
Oct 27 $0.00091
+62.58%
$71,459 $70,526
Oct 20 $0.000508
+2.32%
$-- $42,101
Oct 13 $0.000445
-10.10%
$49,600 $14,960
Oct 6 $0.000534
-15.91%
$49,500 $53,472
Sep 29 $0.000655
-7.88%
$63,500 $156,481
Sep 22 $0.000786
-24.64%
$71,100 $140,976
Sep 15 $0.00112
-5.70%
$104,300 $198,637
Aug 11 $0.00272
+25.52%
$-- $209,752
Aug 4 $0.00237
-72.90%
$246,800 $273,222
Jul 28 $0.00886
-30.56%
$874,000 $298,446
Jul 21 $0.0145
-16.99%
$1.28 million $73,195
Jul 14 $0.0189
+74.65%
$1.74 million $122,998
Jul 7 $0.0115
-55.08%
$1.1 million $260,338
Mar 31 $0.0637
+0.00%
$-- $1,091
Mar 24 $0.0635
+0.00%
$-- $20,123
Mar 17 $0.17
+0.00%
$-- $197,050
Mar 10 $0.286
+0.00%
$-- $173,078
Mar 3 $0.18
+0.00%
$-- $21,875
Jan 27 $0.00242
+0.00%
$-- $5
Jan 20 $0.00268
-66.87%
$-- $10,038
Jan 13 $0.0122
-21.03%
$806,900 $5,220
Jan 6 $0.0143
+54.84%
$1.38 million $20,422
Dec 30 $0.00775
-0.31%
$926,011 $4,264
Dec 23 $0.00989
-11.17%
$777,431 $2,481
Dec 16 $0.0123
-71.74%
$1.11 million $11,897
Dec 9 $0.144
+343.46%
$4.24 million $47,570
Dec 2 $0.0296
-1.69%
$3.24 million $1,559
Nov 25 $0.0301
+10.77%
$3.01 million $2,908
Nov 18 $0.0314
+12.37%
$2.72 million $2,409
Nov 11 $0.0351
-31.84%
$2.79 million $2,594
Nov 4 $0.0382
-20.75%
$4.27 million $3,683
Oct 28 $0.0482
-28.70%
$4.82 million $11,722
Oct 21 $0.0434
-64.28%
$6.67 million $4,599
Oct 14 $0.121
-39.13%
$12.15 million $14,254
Oct 7 $0.12
-60.00%
$16.56 million $195,835
Download