StratoVM Historical Data

SVM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0082
-6.07%
$820,000 $60,134
Aug 3, 2025 $0.00877
-0.23%
$874,000 $60,787
Aug 2, 2025 $0.00886
-0.67%
$879,000 $57,429
Aug 1, 2025 $0.00972
+1.57%
$972,000 $61,602
Jul 31, 2025 $0.00954
+0.00%
$954,000 $59,236
Jul 30, 2025 $0.00954
+2.80%
$954,000 $43,097
Jul 29, 2025 $0.00928
-9.29%
$928,000 $46,188
Jul 28, 2025 $0.0102
-19.83%
$1.02 million $30,894
Jul 27, 2025 $0.0128
-1.54%
$1.28 million $29,226
Jul 24, 2025 $0.0145
+4.93%
$-- $7,022
Jul 23, 2025 $0.0138
-16.89%
$1.38 million $18,464
Jul 22, 2025 $0.0166
-0.72%
$1.66 million $26,089
Jul 21, 2025 $0.0167
-4.13%
$1.67 million $21,619
Jul 20, 2025 $0.0174
-7.73%
$1.74 million $21,528
Jul 19, 2025 $0.0189
+2.28%
$1.89 million $23,117
Jul 18, 2025 $0.0185
+26.53%
$1.85 million $23,527
Jul 17, 2025 $0.0146
+10.70%
$1.46 million $15,035
Jul 16, 2025 $0.0132
+2.25%
$1.32 million $17,948
Jul 15, 2025 $0.0129
+18.71%
$1.29 million $25,636
Jul 14, 2025 $0.0108
+0.37%
$1.08 million $17,736
Jul 13, 2025 $0.011
-5.03%
$1.1 million $8,872
Jul 12, 2025 $0.0115
-12.24%
$1.15 million $13,310
Jul 11, 2025 $0.0131
-9.81%
$1.31 million $22,303
Jul 10, 2025 $0.0145
-7.90%
$1.44 million $41,858
Jul 9, 2025 $0.0157
-38.89%
$1.57 million $182,867
Apr 2, 2025 $0.0637
+0.00%
$-- $1,091
Mar 26, 2025 $0.0635
+0.00%
$-- $20,123
Mar 19, 2025 $0.17
+0.00%
$-- $197,050
Mar 12, 2025 $0.286
+0.00%
$-- $173,078
Mar 5, 2025 $0.18
+0.00%
$-- $21,875
Jan 29, 2025 $0.00242
+0.00%
$-- $5
Jan 25, 2025 $0.00268
-11.02%
$-- $175
Jan 24, 2025 $0.00301
-34.95%
$301,066 $765
Jan 23, 2025 $0.00462
-26.89%
$462,024 $165
Jan 22, 2025 $0.00632
-14.92%
$631,918 $1,456
Jan 21, 2025 $0.0127
+87.05%
$1.27 million $5,447
Jan 20, 2025 $0.00725
-10.24%
$724,870 $2,031
Jan 19, 2025 $0.00807
-32.65%
$806,900 $1,507
Jan 18, 2025 $0.0122
-19.13%
$1.22 million $1,205
Jan 17, 2025 $0.0151
-6.89%
$1.51 million $915
Jan 16, 2025 $0.0162
-8.24%
$1.62 million $1,052
Jan 15, 2025 $0.0177
+18.51%
$1.77 million $1,587
Jan 14, 2025 $0.0149
-0.07%
$1.49 million $186
Jan 13, 2025 $0.0153
-1.23%
$-- $274
Jan 12, 2025 $0.0138
-3.98%
$1.38 million $569
Jan 11, 2025 $0.0143
-10.72%
$1.43 million $1,042
Jan 10, 2025 $0.0161
-21.18%
$1.61 million $1,184
Jan 9, 2025 $0.0215
+34.87%
$2.15 million $4,055
Jan 8, 2025 $0.0159
+25.75%
$1.59 million $8,255
Jan 7, 2025 $0.0126
+24.40%
$1.26 million $5,238