StratoVM Historical Data

SVM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0082
-6.07%
$ 820,000 $ 60,134
Aug 3, 2025 $ 0.00877
-0.23%
$ 874,000 $ 60,787
Aug 2, 2025 $ 0.00886
-0.67%
$ 879,000 $ 57,429
Aug 1, 2025 $ 0.00972
+1.57%
$ 972,000 $ 61,602
Jul 31, 2025 $ 0.00954
+0.00%
$ 954,000 $ 59,236
Jul 30, 2025 $ 0.00954
+2.80%
$ 954,000 $ 43,097
Jul 29, 2025 $ 0.00928
-9.29%
$ 928,000 $ 46,188
Jul 28, 2025 $ 0.0102
-19.83%
$ 1.02 million $ 30,894
Jul 27, 2025 $ 0.0128
-1.54%
$ 1.28 million $ 29,226
Jul 24, 2025 $ 0.0145
+4.93%
$ -- $ 7,022
Jul 23, 2025 $ 0.0138
-16.89%
$ 1.38 million $ 18,464
Jul 22, 2025 $ 0.0166
-0.72%
$ 1.66 million $ 26,089
Jul 21, 2025 $ 0.0167
-4.13%
$ 1.67 million $ 21,619
Jul 20, 2025 $ 0.0174
-7.73%
$ 1.74 million $ 21,528
Jul 19, 2025 $ 0.0189
+2.28%
$ 1.89 million $ 23,117
Jul 18, 2025 $ 0.0185
+26.53%
$ 1.85 million $ 23,527
Jul 17, 2025 $ 0.0146
+10.70%
$ 1.46 million $ 15,035
Jul 16, 2025 $ 0.0132
+2.25%
$ 1.32 million $ 17,948
Jul 15, 2025 $ 0.0129
+18.71%
$ 1.29 million $ 25,636
Jul 14, 2025 $ 0.0108
+0.37%
$ 1.08 million $ 17,736
Jul 13, 2025 $ 0.011
-5.03%
$ 1.1 million $ 8,872
Jul 12, 2025 $ 0.0115
-12.24%
$ 1.15 million $ 13,310
Jul 11, 2025 $ 0.0131
-9.81%
$ 1.31 million $ 22,303
Jul 10, 2025 $ 0.0145
-7.90%
$ 1.44 million $ 41,858
Jul 9, 2025 $ 0.0157
-38.89%
$ 1.57 million $ 182,867
Apr 2, 2025 $ 0.0637
+0.00%
$ -- $ 1,091
Mar 26, 2025 $ 0.0635
+0.00%
$ -- $ 20,123
Mar 19, 2025 $ 0.17
+0.00%
$ -- $ 197,050
Mar 12, 2025 $ 0.286
+0.00%
$ -- $ 173,078
Mar 5, 2025 $ 0.18
+0.00%
$ -- $ 21,875
Jan 29, 2025 $ 0.00242
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.00268
-11.02%
$ -- $ 175
Jan 24, 2025 $ 0.00301
-34.95%
$ 301,066 $ 765
Jan 23, 2025 $ 0.00462
-26.89%
$ 462,024 $ 165
Jan 22, 2025 $ 0.00632
-14.92%
$ 631,918 $ 1,456
Jan 21, 2025 $ 0.0127
+87.05%
$ 1.27 million $ 5,447
Jan 20, 2025 $ 0.00725
-10.24%
$ 724,870 $ 2,031
Jan 19, 2025 $ 0.00807
-32.65%
$ 806,900 $ 1,507
Jan 18, 2025 $ 0.0122
-19.13%
$ 1.22 million $ 1,205
Jan 17, 2025 $ 0.0151
-6.89%
$ 1.51 million $ 915
Jan 16, 2025 $ 0.0162
-8.24%
$ 1.62 million $ 1,052
Jan 15, 2025 $ 0.0177
+18.51%
$ 1.77 million $ 1,587
Jan 14, 2025 $ 0.0149
-0.07%
$ 1.49 million $ 186
Jan 13, 2025 $ 0.0153
-1.23%
$ -- $ 274
Jan 12, 2025 $ 0.0138
-3.98%
$ 1.38 million $ 569
Jan 11, 2025 $ 0.0143
-10.72%
$ 1.43 million $ 1,042
Jan 10, 2025 $ 0.0161
-21.18%
$ 1.61 million $ 1,184
Jan 9, 2025 $ 0.0215
+34.87%
$ 2.15 million $ 4,055
Jan 8, 2025 $ 0.0159
+25.75%
$ 1.59 million $ 8,255
Jan 7, 2025 $ 0.0126
+24.40%
$ 1.26 million $ 5,238