StratoVM Historical Data

SVM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0101
+9.18%
$1.01 million $648
Jan 5, 2025 $0.00926
+19.49%
$926,011 $733
Jan 4, 2025 $0.00775
-3.68%
$775,000 $691
Jan 3, 2025 $0.00805
+4.23%
$804,533 $889
Jan 2, 2025 $0.00772
+28.86%
$771,882 $762
Jan 1, 2025 $0.00599
-5.97%
$599,000 $554
Dec 31, 2024 $0.00637
-12.91%
$637,000 $805
Dec 30, 2024 $0.0074
-4.88%
$739,500 $564
Dec 29, 2024 $0.00777
-21.16%
$777,431 $1,070
Dec 28, 2024 $0.00989
-6.66%
$988,679 $166
Dec 27, 2024 $0.0106
-15.81%
$1.06 million $25
Dec 26, 2024 $0.0126
-5.87%
$1.26 million $372
Dec 25, 2024 $0.0133
-13.52%
$1.33 million $120
Dec 24, 2024 $0.0154
+12.25%
$1.54 million $474
Dec 23, 2024 $0.0138
+24.13%
$1.38 million $1,325
Dec 22, 2024 $0.0111
-9.32%
$1.11 million $991
Dec 21, 2024 $0.0123
-0.38%
$1.23 million $1,044
Dec 20, 2024 $0.0119
-6.29%
$1.19 million $1,075
Dec 19, 2024 $0.0127
-6.25%
$1.27 million $2,473
Dec 18, 2024 $0.0136
-49.29%
$1.36 million $1,967
Dec 17, 2024 $0.0268
+2.45%
$2.68 million $2,596
Dec 16, 2024 $0.0285
-34.40%
$2.85 million $2,742
Dec 15, 2024 $0.0424
-70.52%
$4.24 million $69,556
Dec 14, 2024 $0.144
+807.07%
$14.37 million $44,603
Dec 13, 2024 $0.0166
-14.70%
$1.66 million $950
Dec 12, 2024 $0.0192
-16.49%
$1.92 million $1,263
Dec 11, 2024 $0.023
-11.78%
$2.3 million $189
Dec 10, 2024 $0.0261
-7.46%
$2.61 million $496
Dec 9, 2024 $0.0282
-13.09%
$2.82 million $69
Dec 8, 2024 $0.0324
-0.74%
$3.24 million $73
Dec 6, 2024 $0.0296
+7.05%
$-- $206
Dec 5, 2024 $0.0277
+26.46%
$2.77 million $410
Dec 4, 2024 $0.0219
-3.36%
$2.19 million $314
Dec 3, 2024 $0.0226
-7.00%
$2.26 million $433
Dec 2, 2024 $0.0248
-17.82%
$2.48 million $196
Dec 1, 2024 $0.0301
+3.79%
$3.01 million $781
Nov 30, 2024 $0.029
+9.75%
$2.9 million $276
Nov 29, 2024 $0.0265
+12.65%
$2.65 million $372
Nov 28, 2024 $0.0235
-3.53%
$2.35 million $446
Nov 27, 2024 $0.0242
-7.94%
$2.42 million $246
Nov 26, 2024 $0.0263
-6.83%
$2.63 million $260
Nov 25, 2024 $0.0269
-1.21%
$-- $526
Nov 24, 2024 $0.0272
-13.24%
$2.72 million $547
Nov 23, 2024 $0.0314
+1.49%
$3.13 million $341
Nov 22, 2024 $0.0297
-12.76%
$2.97 million $742
Nov 21, 2024 $0.0345
+26.14%
$3.45 million $231
Nov 20, 2024 $0.0273
+3.64%
$2.73 million $306
Nov 19, 2024 $0.0264
+5.56%
$2.64 million $217
Nov 18, 2024 $0.038
+36.20%
$3.8 million $571
Nov 17, 2024 $0.0279
-20.51%
$2.79 million $201