StratoVM Historical Data

SVM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0101
+9.18%
$ 1.01 million $ 648
Jan 5, 2025 $ 0.00926
+19.49%
$ 926,011 $ 733
Jan 4, 2025 $ 0.00775
-3.68%
$ 775,000 $ 691
Jan 3, 2025 $ 0.00805
+4.23%
$ 804,533 $ 889
Jan 2, 2025 $ 0.00772
+28.86%
$ 771,882 $ 762
Jan 1, 2025 $ 0.00599
-5.97%
$ 599,000 $ 554
Dec 31, 2024 $ 0.00637
-12.91%
$ 637,000 $ 805
Dec 30, 2024 $ 0.0074
-4.88%
$ 739,500 $ 564
Dec 29, 2024 $ 0.00777
-21.16%
$ 777,431 $ 1,070
Dec 28, 2024 $ 0.00989
-6.66%
$ 988,679 $ 166
Dec 27, 2024 $ 0.0106
-15.81%
$ 1.06 million $ 25
Dec 26, 2024 $ 0.0126
-5.87%
$ 1.26 million $ 372
Dec 25, 2024 $ 0.0133
-13.52%
$ 1.33 million $ 120
Dec 24, 2024 $ 0.0154
+12.25%
$ 1.54 million $ 474
Dec 23, 2024 $ 0.0138
+24.13%
$ 1.38 million $ 1,325
Dec 22, 2024 $ 0.0111
-9.32%
$ 1.11 million $ 991
Dec 21, 2024 $ 0.0123
-0.38%
$ 1.23 million $ 1,044
Dec 20, 2024 $ 0.0119
-6.29%
$ 1.19 million $ 1,075
Dec 19, 2024 $ 0.0127
-6.25%
$ 1.27 million $ 2,473
Dec 18, 2024 $ 0.0136
-49.29%
$ 1.36 million $ 1,967
Dec 17, 2024 $ 0.0268
+2.45%
$ 2.68 million $ 2,596
Dec 16, 2024 $ 0.0285
-34.40%
$ 2.85 million $ 2,742
Dec 15, 2024 $ 0.0424
-70.52%
$ 4.24 million $ 69,556
Dec 14, 2024 $ 0.144
+807.07%
$ 14.37 million $ 44,603
Dec 13, 2024 $ 0.0166
-14.70%
$ 1.66 million $ 950
Dec 12, 2024 $ 0.0192
-16.49%
$ 1.92 million $ 1,263
Dec 11, 2024 $ 0.023
-11.78%
$ 2.3 million $ 189
Dec 10, 2024 $ 0.0261
-7.46%
$ 2.61 million $ 496
Dec 9, 2024 $ 0.0282
-13.09%
$ 2.82 million $ 69
Dec 8, 2024 $ 0.0324
-0.74%
$ 3.24 million $ 73
Dec 6, 2024 $ 0.0296
+7.05%
$ -- $ 206
Dec 5, 2024 $ 0.0277
+26.46%
$ 2.77 million $ 410
Dec 4, 2024 $ 0.0219
-3.36%
$ 2.19 million $ 314
Dec 3, 2024 $ 0.0226
-7.00%
$ 2.26 million $ 433
Dec 2, 2024 $ 0.0248
-17.82%
$ 2.48 million $ 196
Dec 1, 2024 $ 0.0301
+3.79%
$ 3.01 million $ 781
Nov 30, 2024 $ 0.029
+9.75%
$ 2.9 million $ 276
Nov 29, 2024 $ 0.0265
+12.65%
$ 2.65 million $ 372
Nov 28, 2024 $ 0.0235
-3.53%
$ 2.35 million $ 446
Nov 27, 2024 $ 0.0242
-7.94%
$ 2.42 million $ 246
Nov 26, 2024 $ 0.0263
-6.83%
$ 2.63 million $ 260
Nov 25, 2024 $ 0.0269
-1.21%
$ -- $ 526
Nov 24, 2024 $ 0.0272
-13.24%
$ 2.72 million $ 547
Nov 23, 2024 $ 0.0314
+1.49%
$ 3.13 million $ 341
Nov 22, 2024 $ 0.0297
-12.76%
$ 2.97 million $ 742
Nov 21, 2024 $ 0.0345
+26.14%
$ 3.45 million $ 231
Nov 20, 2024 $ 0.0273
+3.64%
$ 2.73 million $ 306
Nov 19, 2024 $ 0.0264
+5.56%
$ 2.64 million $ 217
Nov 18, 2024 $ 0.038
+36.20%
$ 3.8 million $ 571
Nov 17, 2024 $ 0.0279
-20.51%
$ 2.79 million $ 201