StratoVM Historical Data

SVM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 780
Nov 15, 2024 $ 0.0351
-2.23%
$ 3.51 million $ 316
Nov 14, 2024 $ 0.0359
-4.27%
$ 3.59 million $ 326
Nov 13, 2024 $ 0.0375
+0.27%
$ 3.75 million $ 394
Nov 12, 2024 $ 0.0378
-6.20%
$ 3.78 million $ 309
Nov 11, 2024 $ 0.0403
-21.75%
$ 4.03 million $ 469
Nov 10, 2024 $ 0.0427
+11.78%
$ 4.27 million $ 621
Nov 9, 2024 $ 0.0382
-11.37%
$ 3.82 million $ 383
Nov 8, 2024 $ 0.0431
+13.42%
$ 4.31 million $ 420
Nov 7, 2024 $ 0.0491
+16.90%
$ 4.91 million $ 1,307
Nov 6, 2024 $ 0.042
+7.14%
$ 4.2 million $ 1,009
Nov 5, 2024 $ 0.0392
-2.24%
$ 3.92 million $ 262
Nov 4, 2024 $ 0.0401
-16.80%
$ 4.01 million $ 301
Nov 3, 2024 $ 0.0482
-16.17%
$ 4.82 million $ 453
Nov 2, 2024 $ 0.0576
+0.17%
$ 5.76 million $ 172
Nov 1, 2024 $ 0.0575
+0.17%
$ 5.75 million $ 426
Oct 31, 2024 $ 0.0574
-29.83%
$ 5.74 million $ 1,129
Oct 30, 2024 $ 0.0807
+66.05%
$ 8.07 million $ 2,390
Oct 29, 2024 $ 0.0463
-42.98%
$ 4.63 million $ 3,561
Oct 28, 2024 $ 0.0832
+23.08%
$ 8.32 million $ 3,592
Oct 27, 2024 $ 0.0667
+54.76%
$ 6.67 million $ 1,354
Oct 26, 2024 $ 0.0434
-26.69%
$ 4.34 million $ 737
Oct 25, 2024 $ 0.0592
+3.68%
$ 5.92 million $ 252
Oct 24, 2024 $ 0.0571
-26.23%
$ 5.71 million $ 726
Oct 23, 2024 $ 0.0779
-17.04%
$ 7.79 million $ 801
Oct 22, 2024 $ 0.0939
-21.75%
$ 9.39 million $ 1,160
Oct 21, 2024 $ 0.12
-1.23%
$ 12 million $ 924
Oct 20, 2024 $ 0.121
-6.54%
$ 12.15 million $ 956
Oct 19, 2024 $ 0.13
-13.39%
$ 13 million $ 1,438
Oct 18, 2024 $ 0.15
+8.06%
$ 15.01 million $ 1,896
Oct 17, 2024 $ 0.139
+5.47%
$ 13.89 million $ 1,361
Oct 16, 2024 $ 0.123
-23.00%
$ 12.32 million $ 1,302
Oct 15, 2024 $ 0.16
-8.62%
$ 16 million $ 1,939
Oct 14, 2024 $ 0.181
-9.42%
$ 18.08 million $ 5,362
Oct 13, 2024 $ 0.166
+17.53%
$ 16.56 million $ 4,577
Oct 12, 2024 $ 0.12
-6.10%
$ 12 million $ 1,912
Oct 11, 2024 $ 0.128
-13.12%
$ 12.78 million $ 1,593
Oct 10, 2024 $ 0.147
-10.96%
$ 14.71 million $ 7,086
Oct 9, 2024 $ 0.167
-8.51%
$ 16.67 million $ 2,998
Oct 8, 2024 $ 0.182
-43.46%
$ 18.21 million $ 16,930
Oct 7, 2024 $ 0.322
+7.37%
$ 32.21 million $ 165,315
Download