Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StratoVM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.000339
+0.00%
$-- $2,168
Dec 14, 2025 $0.000339
+4.80%
$33,859 $2,183
Dec 13, 2025 $0.000321
+0.50%
$32,308 $132
Dec 12, 2025 $0.000319
-7.23%
$31,941 $1,955
Dec 11, 2025 $0.000344
+8.55%
$34,429 $812
Dec 10, 2025 $0.000317
+0.43%
$31,716 $3,506
Dec 9, 2025 $0.000316
+0.67%
$31,581 $5,684
Dec 8, 2025 $0.000314
+0.20%
$31,371 $2,123
Dec 7, 2025 $0.000313
-10.16%
$31,307 $821
Dec 6, 2025 $0.000348
+4.85%
$34,849 $328
Dec 5, 2025 $0.000332
+0.71%
$33,236 $1,916
Dec 4, 2025 $0.00033
-3.13%
$33,002 $5,392
Dec 3, 2025 $0.000341
+0.36%
$34,070 $105
Dec 2, 2025 $0.000339
+1.49%
$33,949 $31,077
Dec 1, 2025 $0.000334
-1.77%
$33,449 $45,789
Nov 30, 2025 $0.00034
+1.78%
$34,037 $48,404
Nov 29, 2025 $0.000334
-0.53%
$33,405 $45,436
Nov 28, 2025 $0.000336
-2.21%
$33,588 $46,311
Nov 27, 2025 $0.000343
-2.28%
$34,336 $47,298
Nov 26, 2025 $0.000351
-11.51%
$35,148 $42,754
Nov 25, 2025 $0.000409
-2.30%
$39,737 $55,585
Nov 24, 2025 $0.000419
+1.53%
$41,875 $56,115
Nov 23, 2025 $0.000412
-0.29%
$41,244 $55,512
Nov 22, 2025 $0.000413
-2.61%
$41,365 $58,931
Nov 21, 2025 $0.000426
-7.31%
$42,396 $63,131
Nov 20, 2025 $0.000459
+0.06%
$45,907 $64,144
Nov 19, 2025 $0.000459
-1.33%
$45,943 $62,639
Nov 18, 2025 $0.000465
+0.51%
$46,540 $61,054
Nov 17, 2025 $0.000463
+3.04%
$46,324 $62,647
Nov 16, 2025 $0.00045
-1.64%
$44,969 $55,994
Nov 15, 2025 $0.000458
-1.00%
$45,756 $52,574
Nov 14, 2025 $0.000461
-16.28%
$46,286 $103,916
Nov 13, 2025 $0.00055
-10.78%
$55,008 $921
Nov 12, 2025 $0.000628
+0.60%
$61,655 $1,127
Nov 11, 2025 $0.000624
-4.23%
$62,401 $3,987
Nov 10, 2025 $0.000652
+10.45%
$65,156 $1,030
Nov 9, 2025 $0.00059
-9.22%
$58,993 $789
Nov 8, 2025 $0.00065
+6.12%
$64,982 $2,608
Nov 7, 2025 $0.000612
+0.38%
$61,232 $10,207
Nov 6, 2025 $0.00061
-15.26%
$61,000 $2,091
Nov 5, 2025 $0.00072
+0.52%
$71,982 $107
Nov 4, 2025 $0.000716
+3.12%
$71,612 $7,407
Nov 3, 2025 $0.000694
-2.82%
$69,447 $4,065
Nov 2, 2025 $0.000715
-21.51%
$71,459 $1,976
Nov 1, 2025 $0.00091
-11.44%
$91,043 $4,688
Oct 31, 2025 $0.000918
+4.51%
$91,835 $13,562
Oct 30, 2025 $0.000844
-4.93%
$87,870 $18,756
Oct 29, 2025 $0.000833
+27.43%
$83,333 $24,623
Oct 28, 2025 $0.000546
-2.53%
$54,586 $8,897
Oct 25, 2025 $0.000508
-7.51%
$-- $2,047
Download