StratoVM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000339
+0.00%
$ -- $ 2,168
Dec 14, 2025 $ 0.000339
+4.80%
$ 33,859 $ 2,183
Dec 13, 2025 $ 0.000321
+0.50%
$ 32,308 $ 132
Dec 12, 2025 $ 0.000319
-7.23%
$ 31,941 $ 1,955
Dec 11, 2025 $ 0.000344
+8.55%
$ 34,429 $ 812
Dec 10, 2025 $ 0.000317
+0.43%
$ 31,716 $ 3,506
Dec 9, 2025 $ 0.000316
+0.67%
$ 31,581 $ 5,684
Dec 8, 2025 $ 0.000314
+0.20%
$ 31,371 $ 2,123
Dec 7, 2025 $ 0.000313
-10.16%
$ 31,307 $ 821
Dec 6, 2025 $ 0.000348
+4.85%
$ 34,849 $ 328
Dec 5, 2025 $ 0.000332
+0.71%
$ 33,236 $ 1,916
Dec 4, 2025 $ 0.00033
-3.13%
$ 33,002 $ 5,392
Dec 3, 2025 $ 0.000341
+0.36%
$ 34,070 $ 105
Dec 2, 2025 $ 0.000339
+1.49%
$ 33,949 $ 31,077
Dec 1, 2025 $ 0.000334
-1.77%
$ 33,449 $ 45,789
Nov 30, 2025 $ 0.00034
+1.78%
$ 34,037 $ 48,404
Nov 29, 2025 $ 0.000334
-0.53%
$ 33,405 $ 45,436
Nov 28, 2025 $ 0.000336
-2.21%
$ 33,588 $ 46,311
Nov 27, 2025 $ 0.000343
-2.28%
$ 34,336 $ 47,298
Nov 26, 2025 $ 0.000351
-11.51%
$ 35,148 $ 42,754
Nov 25, 2025 $ 0.000409
-2.30%
$ 39,737 $ 55,585
Nov 24, 2025 $ 0.000419
+1.53%
$ 41,875 $ 56,115
Nov 23, 2025 $ 0.000412
-0.29%
$ 41,244 $ 55,512
Nov 22, 2025 $ 0.000413
-2.61%
$ 41,365 $ 58,931
Nov 21, 2025 $ 0.000426
-7.31%
$ 42,396 $ 63,131
Nov 20, 2025 $ 0.000459
+0.06%
$ 45,907 $ 64,144
Nov 19, 2025 $ 0.000459
-1.33%
$ 45,943 $ 62,639
Nov 18, 2025 $ 0.000465
+0.51%
$ 46,540 $ 61,054
Nov 17, 2025 $ 0.000463
+3.04%
$ 46,324 $ 62,647
Nov 16, 2025 $ 0.00045
-1.64%
$ 44,969 $ 55,994
Nov 15, 2025 $ 0.000458
-1.00%
$ 45,756 $ 52,574
Nov 14, 2025 $ 0.000461
-16.28%
$ 46,286 $ 103,916
Nov 13, 2025 $ 0.00055
-10.78%
$ 55,008 $ 921
Nov 12, 2025 $ 0.000628
+0.60%
$ 61,655 $ 1,127
Nov 11, 2025 $ 0.000624
-4.23%
$ 62,401 $ 3,987
Nov 10, 2025 $ 0.000652
+10.45%
$ 65,156 $ 1,030
Nov 9, 2025 $ 0.00059
-9.22%
$ 58,993 $ 789
Nov 8, 2025 $ 0.00065
+6.12%
$ 64,982 $ 2,608
Nov 7, 2025 $ 0.000612
+0.38%
$ 61,232 $ 10,207
Nov 6, 2025 $ 0.00061
-15.26%
$ 61,000 $ 2,091
Nov 5, 2025 $ 0.00072
+0.52%
$ 71,982 $ 107
Nov 4, 2025 $ 0.000716
+3.12%
$ 71,612 $ 7,407
Nov 3, 2025 $ 0.000694
-2.82%
$ 69,447 $ 4,065
Nov 2, 2025 $ 0.000715
-21.51%
$ 71,459 $ 1,976
Nov 1, 2025 $ 0.00091
-11.44%
$ 91,043 $ 4,688
Oct 31, 2025 $ 0.000918
+4.51%
$ 91,835 $ 13,562
Oct 30, 2025 $ 0.000844
-4.93%
$ 87,870 $ 18,756
Oct 29, 2025 $ 0.000833
+27.43%
$ 83,333 $ 24,623
Oct 28, 2025 $ 0.000546
-2.53%
$ 54,586 $ 8,897
Oct 25, 2025 $ 0.000508
-7.51%
$ -- $ 2,047
Download