StratoVM Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000339
+0.00%
$-- $2,168
Dec 14, 2025 $0.000339
+4.80%
$33,859 $2,183
Dec 13, 2025 $0.000321
+0.50%
$32,308 $132
Dec 12, 2025 $0.000319
-7.23%
$31,941 $1,955
Dec 11, 2025 $0.000344
+8.55%
$34,429 $812
Dec 10, 2025 $0.000317
+0.43%
$31,716 $3,506
Dec 9, 2025 $0.000316
+0.67%
$31,581 $5,684
Dec 8, 2025 $0.000314
+0.20%
$31,371 $2,123
Dec 7, 2025 $0.000313
-10.16%
$31,307 $821
Dec 6, 2025 $0.000348
+4.85%
$34,849 $328
Dec 5, 2025 $0.000332
+0.71%
$33,236 $1,916
Dec 4, 2025 $0.00033
-3.13%
$33,002 $5,392
Dec 3, 2025 $0.000341
+0.36%
$34,070 $105
Dec 2, 2025 $0.000339
+1.49%
$33,949 $31,077
Dec 1, 2025 $0.000334
-1.77%
$33,449 $45,789
Nov 30, 2025 $0.00034
+1.78%
$34,037 $48,404
Nov 29, 2025 $0.000334
-0.53%
$33,405 $45,436
Nov 28, 2025 $0.000336
-2.21%
$33,588 $46,311
Nov 27, 2025 $0.000343
-2.28%
$34,336 $47,298
Nov 26, 2025 $0.000351
-11.51%
$35,148 $42,754
Nov 25, 2025 $0.000409
-2.30%
$39,737 $55,585
Nov 24, 2025 $0.000419
+1.53%
$41,875 $56,115
Nov 23, 2025 $0.000412
-0.29%
$41,244 $55,512
Nov 22, 2025 $0.000413
-2.61%
$41,365 $58,931
Nov 21, 2025 $0.000426
-7.31%
$42,396 $63,131
Nov 20, 2025 $0.000459
+0.06%
$45,907 $64,144
Nov 19, 2025 $0.000459
-1.33%
$45,943 $62,639
Nov 18, 2025 $0.000465
+0.51%
$46,540 $61,054
Nov 17, 2025 $0.000463
+3.04%
$46,324 $62,647
Nov 16, 2025 $0.00045
-1.64%
$44,969 $55,994
Nov 15, 2025 $0.000458
-1.00%
$45,756 $52,574
Nov 14, 2025 $0.000461
-16.28%
$46,286 $103,916
Nov 13, 2025 $0.00055
-10.78%
$55,008 $921
Nov 12, 2025 $0.000628
+0.60%
$61,655 $1,127
Nov 11, 2025 $0.000624
-4.23%
$62,401 $3,987
Nov 10, 2025 $0.000652
+10.45%
$65,156 $1,030
Nov 9, 2025 $0.00059
-9.22%
$58,993 $789
Nov 8, 2025 $0.00065
+6.12%
$64,982 $2,608
Nov 7, 2025 $0.000612
+0.38%
$61,232 $10,207
Nov 6, 2025 $0.00061
-15.26%
$61,000 $2,091
Nov 5, 2025 $0.00072
+0.52%
$71,982 $107
Nov 4, 2025 $0.000716
+3.12%
$71,612 $7,407
Nov 3, 2025 $0.000694
-2.82%
$69,447 $4,065
Nov 2, 2025 $0.000715
-21.51%
$71,459 $1,976
Nov 1, 2025 $0.00091
-11.44%
$91,043 $4,688
Oct 31, 2025 $0.000918
+4.51%
$91,835 $13,562
Oct 30, 2025 $0.000844
-4.93%
$87,870 $18,756
Oct 29, 2025 $0.000833
+27.43%
$83,333 $24,623
Oct 28, 2025 $0.000546
-2.53%
$54,586 $8,897
Oct 25, 2025 $0.000508
-7.51%
$-- $2,047
Download