2GiveCoin Historical Data

2GIVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2017 $ 0.000236
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00027
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000326
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000249
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000248
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000269
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000236
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000234
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000298
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00031
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000357
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00037
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000318
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000379
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000346
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000314
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000379
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000369
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000392
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000363
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000356
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000412
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000363
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000403
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000414
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000409
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000357
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000358
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000357
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000351
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000343
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000393
+0.00%
$ 200,795 $ 1,008
Feb 13, 2017 $ 0.000358
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000379
+0.00%
$ 196,008 $ 997
Feb 11, 2017 $ 0.000393
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000379
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000372
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000348
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000409
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0004
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000396
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000444
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000425
+0.00%
$ 244,464 $ 1,013
Feb 2, 2017 $ 0.000432
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000413
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000367
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00035
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000366
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000386
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000312
+0.00%
$ -- $ 918