2GiveCoin Historical Data

2GIVE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2017 $ 0.000394
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000385
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000304
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000396
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000322
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000331
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000375
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000376
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000366
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000378
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000397
+0.00%
$ 202,343 $ 827
Jan 15, 2017 $ 0.000304
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00032
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000322
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000243
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000236
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000371
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000342
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000468
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000373
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000266
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000247
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000386
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000351
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000275
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000318
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000337
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000355
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000359
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00035
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000333
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000341
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000356
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000356
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000367
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000353
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000406
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000336
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000332
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000323
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000323
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000336
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000372
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000373
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000358
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000389
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000376
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000387
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000354
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000354
+0.00%
$ -- $ 768