GoldBlocks Historical Data

GB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00247
-1.81%
$ 38,457 $ 353
Aug 19, 2019 $ 0.0025
+20.96%
$ 38,951 $ 350
Aug 18, 2019 $ 0.00207
-12.46%
$ 32,221 $ 236
Aug 17, 2019 $ 0.00236
-1.19%
$ 36,759 $ 282
Aug 16, 2019 $ 0.00238
-2.40%
$ 37,047 $ 49
Aug 14, 2019 $ 0.00275
-2.19%
$ 42,779 $ 3
Aug 13, 2019 $ 0.00281
-10.73%
$ 43,738 $ 65
Aug 12, 2019 $ 0.00315
-1.18%
$ 49,050 $ 312
Aug 11, 2019 $ 0.00319
+1.44%
$ 49,610 $ 320
Aug 10, 2019 $ 0.00314
-0.09%
$ 48,908 $ 296
Aug 9, 2019 $ 0.00315
+2.95%
$ 49,054 $ 312
Aug 8, 2019 $ 0.00307
-18.75%
$ 47,752 $ 297
Aug 7, 2019 $ 0.00378
+7.36%
$ 58,771 $ 310
Aug 6, 2019 $ 0.00352
-8.09%
$ 54,741 $ 300
Aug 5, 2019 $ 0.00383
+5.72%
$ 59,559 $ 248
Aug 4, 2019 $ 0.00362
+1.68%
$ 56,337 $ 368
Aug 3, 2019 $ 0.00356
+3.05%
$ 55,405 $ 271
Aug 2, 2019 $ 0.00345
-2.09%
$ 53,764 $ 239
Aug 1, 2019 $ 0.00353
+0.56%
$ 54,912 $ 18
Jul 31, 2019 $ 0.00351
+8.32%
$ 54,608 $ 2
Jul 30, 2019 $ 0.00324
-5.67%
$ 50,416 $ 98
Jul 29, 2019 $ 0.00343
-8.08%
$ 53,446 $ 189
Jul 28, 2019 $ 0.00374
-34.38%
$ 58,142 $ 268
Jul 27, 2019 $ 0.00569
+13.57%
$ 88,604 $ 368
Jul 26, 2019 $ 0.00501
-23.13%
$ 78,019 $ 217
Jul 25, 2019 $ 0.00652
-7.79%
$ 101,501 $ 303
Jul 24, 2019 $ 0.00707
+7.28%
$ 110,078 $ 311
Jul 23, 2019 $ 0.00659
+30.50%
$ 102,606 $ 307
Jul 22, 2019 $ 0.00505
-10.84%
$ 78,624 $ 222
Jul 21, 2019 $ 0.00567
-5.20%
$ 88,186 $ 263
Jul 20, 2019 $ 0.00598
+7.89%
$ 93,025 $ 178
Jul 19, 2019 $ 0.00554
+1.96%
$ 86,222 $ 361
Jul 18, 2019 $ 0.00543
+6.24%
$ 84,565 $ 240
Jul 17, 2019 $ 0.00511
+10.16%
$ 79,587 $ 256
Jul 16, 2019 $ 0.00464
-19.41%
$ 72,247 $ 263
Jul 15, 2019 $ 0.00576
+6.34%
$ 89,646 $ 304
Jul 14, 2019 $ 0.00542
-6.62%
$ 84,297 $ 176
Jul 13, 2019 $ 0.0058
-10.61%
$ 90,276 $ 249
Jul 12, 2019 $ 0.00649
-0.27%
$ 100,993 $ 343
Jul 11, 2019 $ 0.00651
-3.29%
$ 101,265 $ 271
Jul 10, 2019 $ 0.00673
-7.97%
$ 104,710 $ 241
Jul 9, 2019 $ 0.00731
-7.59%
$ 113,771 $ 155
Jul 8, 2019 $ 0.000688
-31.21%
$ 10,704 $ 4
Jul 7, 2019 $ 0.001
-33.79%
$ 15,562 $ 7
Jul 6, 2019 $ 0.00151
+3.07%
$ 23,502 $ 22
Jul 5, 2019 $ 0.00156
+0.56%
$ 24,314 $ 35
Jul 4, 2019 $ 0.00155
-5.29%
$ 24,178 $ 35
Jul 3, 2019 $ 0.00164
-73.01%
$ 25,528 $ 80
Jul 2, 2019 $ 0.00608
-26.47%
$ 94,600 $ 28
Jul 1, 2019 $ 0.00827
-9.02%
$ 128,656 $ 263