GoldBlocks Historical Data

GB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.00247
-1.81%
$38,457 $353
Aug 19, 2019 $0.0025
+20.96%
$38,951 $350
Aug 18, 2019 $0.00207
-12.46%
$32,221 $236
Aug 17, 2019 $0.00236
-1.19%
$36,759 $282
Aug 16, 2019 $0.00238
-2.40%
$37,047 $49
Aug 14, 2019 $0.00275
-2.19%
$42,779 $3
Aug 13, 2019 $0.00281
-10.73%
$43,738 $65
Aug 12, 2019 $0.00315
-1.18%
$49,050 $312
Aug 11, 2019 $0.00319
+1.44%
$49,610 $320
Aug 10, 2019 $0.00314
-0.09%
$48,908 $296
Aug 9, 2019 $0.00315
+2.95%
$49,054 $312
Aug 8, 2019 $0.00307
-18.75%
$47,752 $297
Aug 7, 2019 $0.00378
+7.36%
$58,771 $310
Aug 6, 2019 $0.00352
-8.09%
$54,741 $300
Aug 5, 2019 $0.00383
+5.72%
$59,559 $248
Aug 4, 2019 $0.00362
+1.68%
$56,337 $368
Aug 3, 2019 $0.00356
+3.05%
$55,405 $271
Aug 2, 2019 $0.00345
-2.09%
$53,764 $239
Aug 1, 2019 $0.00353
+0.56%
$54,912 $18
Jul 31, 2019 $0.00351
+8.32%
$54,608 $2
Jul 30, 2019 $0.00324
-5.67%
$50,416 $98
Jul 29, 2019 $0.00343
-8.08%
$53,446 $189
Jul 28, 2019 $0.00374
-34.38%
$58,142 $268
Jul 27, 2019 $0.00569
+13.57%
$88,604 $368
Jul 26, 2019 $0.00501
-23.13%
$78,019 $217
Jul 25, 2019 $0.00652
-7.79%
$101,501 $303
Jul 24, 2019 $0.00707
+7.28%
$110,078 $311
Jul 23, 2019 $0.00659
+30.50%
$102,606 $307
Jul 22, 2019 $0.00505
-10.84%
$78,624 $222
Jul 21, 2019 $0.00567
-5.20%
$88,186 $263
Jul 20, 2019 $0.00598
+7.89%
$93,025 $178
Jul 19, 2019 $0.00554
+1.96%
$86,222 $361
Jul 18, 2019 $0.00543
+6.24%
$84,565 $240
Jul 17, 2019 $0.00511
+10.16%
$79,587 $256
Jul 16, 2019 $0.00464
-19.41%
$72,247 $263
Jul 15, 2019 $0.00576
+6.34%
$89,646 $304
Jul 14, 2019 $0.00542
-6.62%
$84,297 $176
Jul 13, 2019 $0.0058
-10.61%
$90,276 $249
Jul 12, 2019 $0.00649
-0.27%
$100,993 $343
Jul 11, 2019 $0.00651
-3.29%
$101,265 $271
Jul 10, 2019 $0.00673
-7.97%
$104,710 $241
Jul 9, 2019 $0.00731
-7.59%
$113,771 $155
Jul 8, 2019 $0.000688
-31.21%
$10,704 $4
Jul 7, 2019 $0.001
-33.79%
$15,562 $7
Jul 6, 2019 $0.00151
+3.07%
$23,502 $22
Jul 5, 2019 $0.00156
+0.56%
$24,314 $35
Jul 4, 2019 $0.00155
-5.29%
$24,178 $35
Jul 3, 2019 $0.00164
-73.01%
$25,528 $80
Jul 2, 2019 $0.00608
-26.47%
$94,600 $28
Jul 1, 2019 $0.00827
-9.02%
$128,656 $263