GoldBlocks Historical Data

GB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.00365
-4.95%
$56,880 $156
Oct 15, 2019 $0.00385
-5.12%
$59,845 $169
Oct 14, 2019 $0.00405
+3.62%
$63,071 $201
Oct 13, 2019 $0.00391
+2.02%
$60,870 $249
Oct 12, 2019 $0.00383
-14.41%
$59,664 $233
Oct 11, 2019 $0.00449
-7.96%
$69,814 $231
Oct 10, 2019 $0.00487
-2.49%
$75,856 $185
Oct 9, 2019 $0.00498
+6.22%
$77,564 $185
Oct 8, 2019 $0.00468
-5.70%
$72,844 $173
Oct 7, 2019 $0.00496
-22.52%
$77,243 $241
Oct 6, 2019 $0.00642
-5.35%
$99,952 $162
Oct 5, 2019 $0.00678
+3.48%
$105,596 $187
Oct 4, 2019 $0.00658
-31.90%
$102,437 $213
Oct 3, 2019 $0.00967
+119.57%
$150,427 $1,115
Oct 2, 2019 $0.0044
+16.39%
$68,509 $299
Oct 1, 2019 $0.00378
+26.69%
$58,862 $293
Sep 30, 2019 $0.00299
-10.19%
$46,460 $231
Sep 29, 2019 $0.00332
+54.61%
$51,733 $298
Sep 28, 2019 $0.00215
+86.58%
$33,462 $288
Sep 27, 2019 $0.00115
+1.05%
$17,931 $132
Sep 26, 2019 $0.00114
-4.15%
$17,745 $154
Sep 25, 2019 $0.00119
-4.35%
$18,486 $151
Sep 24, 2019 $0.00123
-15.30%
$19,140 $43
Sep 21, 2019 $0.0016
-1.34%
$24,966 $1
Sep 20, 2019 $0.00163
-0.18%
$25,306 $33
Sep 16, 2019 $0.00216
+0.36%
$33,554 $2
Sep 15, 2019 $0.00215
-0.11%
$33,437 $2
Sep 14, 2019 $0.00215
+24.04%
$33,473 $2
Sep 13, 2019 $0.00173
+0.17%
$26,987 $4
Sep 12, 2019 $0.00174
+1.87%
$27,131 $2
Sep 11, 2019 $0.00171
-18.62%
$26,570 $149
Sep 10, 2019 $0.0021
-2.80%
$32,704 $198
Sep 9, 2019 $0.00216
-0.75%
$33,585 $238
Sep 8, 2019 $0.00217
+9.72%
$33,837 $158
Sep 7, 2019 $0.00198
-3.73%
$30,840 $277
Sep 6, 2019 $0.00206
-6.66%
$32,065 $274
Sep 5, 2019 $0.00221
-4.28%
$34,352 $145
Sep 2, 2019 $0.00234
+4.68%
$36,448 $4
Sep 1, 2019 $0.00224
+1.73%
$34,913 $170
Aug 31, 2019 $0.00221
+9.35%
$34,320 $323
Aug 30, 2019 $0.00202
-3.78%
$31,385 $171
Aug 29, 2019 $0.0021
-6.71%
$32,617 $251
Aug 28, 2019 $0.00225
+0.76%
$34,962 $265
Aug 27, 2019 $0.00223
-6.44%
$34,697 $227
Aug 26, 2019 $0.00237
+11.73%
$36,961 $180
Aug 25, 2019 $0.00212
-8.72%
$33,070 $154
Aug 24, 2019 $0.00233
+1.85%
$36,226 $177
Aug 23, 2019 $0.00229
+2.70%
$35,567 $252
Aug 22, 2019 $0.00223
-4.33%
$34,631 $190
Aug 21, 2019 $0.00233
-5.76%
$36,240 $262