GoldBlocks Historical Data

GB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00909
-6.45%
$ 141,409 $ 217
Jun 29, 2019 $ 0.00971
-6.54%
$ 151,164 $ 295
Jun 28, 2019 $ 0.0104
+13.36%
$ 161,744 $ 322
Jun 27, 2019 $ 0.00917
-15.16%
$ 142,681 $ 300
Jun 26, 2019 $ 0.0108
+13.82%
$ 168,164 $ 297
Jun 25, 2019 $ 0.00949
+3.65%
$ 147,751 $ 287
Jun 24, 2019 $ 0.00916
-0.47%
$ 142,550 $ 298
Jun 23, 2019 $ 0.0092
+8.13%
$ 143,216 $ 327
Jun 22, 2019 $ 0.00851
-0.43%
$ 132,456 $ 331
Jun 21, 2019 $ 0.00855
+4.02%
$ 133,013 $ 217
Jun 20, 2019 $ 0.00822
+1.60%
$ 127,869 $ 260
Jun 19, 2019 $ 0.00809
+5.82%
$ 125,853 $ 215
Jun 18, 2019 $ 0.00764
-0.15%
$ 118,922 $ 223
Jun 17, 2019 $ 0.00765
+1.52%
$ 119,100 $ 299
Jun 16, 2019 $ 0.00754
-5.75%
$ 117,316 $ 194
Jun 15, 2019 $ 0.008
-0.18%
$ 124,480 $ 224
Jun 14, 2019 $ 0.00801
+14.26%
$ 124,707 $ 233
Jun 13, 2019 $ 0.00701
+1.46%
$ 109,143 $ 3
Jun 12, 2019 $ 0.00154
-62.06%
$ 23,893 $ 2
Jun 11, 2019 $ 0.00405
-12.61%
$ 62,983 $ 7
Jun 9, 2019 $ 0.00279
+0.10%
$ 43,433 $ 33
Jun 8, 2019 $ 0.00279
-0.77%
$ 43,388 $ 33
Jun 7, 2019 $ 0.00281
-1.79%
$ 43,724 $ 33
May 31, 2019 $ 0.003
+0.12%
$ 46,723 $ 9
May 30, 2019 $ 0.003
-3.52%
$ 46,664 $ 9
May 29, 2019 $ 0.00311
+20.33%
$ 48,365 $ 10
May 18, 2019 $ 0.00291
+0.05%
$ 45,310 $ 1
May 17, 2019 $ 0.00291
-6.22%
$ 45,285 $ 1
May 16, 2019 $ 0.0031
+20.03%
$ 48,294 $ 2
May 15, 2019 $ 0.00259
+264.25%
$ 40,239 $ 3
May 14, 2019 $ 0.00071
-76.72%
$ 11,048 $ 8
May 13, 2019 $ 0.00305
-35.10%
$ 47,456 $ 12
May 12, 2019 $ 0.0047
+12.35%
$ 73,116 $ 9
May 11, 2019 $ 0.00336
+7.94%
$ 52,242 $ 6
May 10, 2019 $ 0.00311
+2.23%
$ 48,398 $ 15
May 9, 2019 $ 0.00297
+2.79%
$ 46,193 $ 1
May 8, 2019 $ 0.00289
+85.17%
$ 44,940 $ 1
May 7, 2019 $ 0.00156
+10.48%
$ 24,270 $ 1
May 6, 2019 $ 0.00141
-1.00%
$ 21,969 $ 1
May 5, 2019 $ 0.00143
+0.34%
$ 22,190 $ 1
Apr 29, 2019 $ 0.00114
-0.27%
$ 17,794 $ 1
Apr 28, 2019 $ 0.00114
-3.18%
$ 17,796 $ 1
Apr 27, 2019 $ 0.00118
-51.36%
$ 18,381 $ 1
Apr 26, 2019 $ 0.00243
+5.52%
$ 37,793 $ 7
Apr 25, 2019 $ 0.0023
-14.87%
$ 35,813 $ 20
Apr 24, 2019 $ 0.0027
-2.84%
$ 42,069 $ 10
Apr 23, 2019 $ 0.00278
+3.25%
$ 43,295 $ 83
Apr 21, 2019 $ 0.00281
-1.50%
$ 43,771 $ 28
Apr 20, 2019 $ 0.00286
-31.67%
$ 44,439 $ 28
Apr 19, 2019 $ 0.00418
+35.05%
$ 65,033 $ 3