GoldBlocks Historical Data

GB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.00909
-6.45%
$141,409 $217
Jun 29, 2019 $0.00971
-6.54%
$151,164 $295
Jun 28, 2019 $0.0104
+13.36%
$161,744 $322
Jun 27, 2019 $0.00917
-15.16%
$142,681 $300
Jun 26, 2019 $0.0108
+13.82%
$168,164 $297
Jun 25, 2019 $0.00949
+3.65%
$147,751 $287
Jun 24, 2019 $0.00916
-0.47%
$142,550 $298
Jun 23, 2019 $0.0092
+8.13%
$143,216 $327
Jun 22, 2019 $0.00851
-0.43%
$132,456 $331
Jun 21, 2019 $0.00855
+4.02%
$133,013 $217
Jun 20, 2019 $0.00822
+1.60%
$127,869 $260
Jun 19, 2019 $0.00809
+5.82%
$125,853 $215
Jun 18, 2019 $0.00764
-0.15%
$118,922 $223
Jun 17, 2019 $0.00765
+1.52%
$119,100 $299
Jun 16, 2019 $0.00754
-5.75%
$117,316 $194
Jun 15, 2019 $0.008
-0.18%
$124,480 $224
Jun 14, 2019 $0.00801
+14.26%
$124,707 $233
Jun 13, 2019 $0.00701
+1.46%
$109,143 $3
Jun 12, 2019 $0.00154
-62.06%
$23,893 $2
Jun 11, 2019 $0.00405
-12.61%
$62,983 $7
Jun 9, 2019 $0.00279
+0.10%
$43,433 $33
Jun 8, 2019 $0.00279
-0.77%
$43,388 $33
Jun 7, 2019 $0.00281
-1.79%
$43,724 $33
May 31, 2019 $0.003
+0.12%
$46,723 $9
May 30, 2019 $0.003
-3.52%
$46,664 $9
May 29, 2019 $0.00311
+20.33%
$48,365 $10
May 18, 2019 $0.00291
+0.05%
$45,310 $1
May 17, 2019 $0.00291
-6.22%
$45,285 $1
May 16, 2019 $0.0031
+20.03%
$48,294 $2
May 15, 2019 $0.00259
+264.25%
$40,239 $3
May 14, 2019 $0.00071
-76.72%
$11,048 $8
May 13, 2019 $0.00305
-35.10%
$47,456 $12
May 12, 2019 $0.0047
+12.35%
$73,116 $9
May 11, 2019 $0.00336
+7.94%
$52,242 $6
May 10, 2019 $0.00311
+2.23%
$48,398 $15
May 9, 2019 $0.00297
+2.79%
$46,193 $1
May 8, 2019 $0.00289
+85.17%
$44,940 $1
May 7, 2019 $0.00156
+10.48%
$24,270 $1
May 6, 2019 $0.00141
-1.00%
$21,969 $1
May 5, 2019 $0.00143
+0.34%
$22,190 $1
Apr 29, 2019 $0.00114
-0.27%
$17,794 $1
Apr 28, 2019 $0.00114
-3.18%
$17,796 $1
Apr 27, 2019 $0.00118
-51.36%
$18,381 $1
Apr 26, 2019 $0.00243
+5.52%
$37,793 $7
Apr 25, 2019 $0.0023
-14.87%
$35,813 $20
Apr 24, 2019 $0.0027
-2.84%
$42,069 $10
Apr 23, 2019 $0.00278
+3.25%
$43,295 $83
Apr 21, 2019 $0.00281
-1.50%
$43,771 $28
Apr 20, 2019 $0.00286
-31.67%
$44,439 $28
Apr 19, 2019 $0.00418
+35.05%
$65,033 $3