GoldBlocks Historical Data

GB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.00309
+5.34%
$48,157 $8
Apr 13, 2019 $0.00295
+0.16%
$45,853 $2
Apr 12, 2019 $0.00294
-35.20%
$45,780 $2
Apr 11, 2019 $0.00454
+72.83%
$70,658 $297
Apr 10, 2019 $0.00263
-45.11%
$40,880 $62
Apr 9, 2019 $0.00479
-5.66%
$74,475 $0
Apr 8, 2019 $0.00507
-2.99%
$78,946 $4
Apr 7, 2019 $0.00523
+107.18%
$81,375 $26
Apr 6, 2019 $0.00252
-45.58%
$39,278 $13
Apr 5, 2019 $0.00464
+10.07%
$72,177 $10
Apr 4, 2019 $0.00421
+24.75%
$65,572 $17
Apr 3, 2019 $0.00338
+267.82%
$52,588 $9
Apr 2, 2019 $0.000919
+15.74%
$14,296 $2
Apr 1, 2019 $0.000794
-72.50%
$12,351 $32
Mar 31, 2019 $0.00289
-1.26%
$44,911 $6
Mar 30, 2019 $0.00292
-36.52%
$45,490 $17
Mar 29, 2019 $0.00462
+1.43%
$71,867 $0
Mar 28, 2019 $0.00455
+28.00%
$70,855 $814
Mar 27, 2019 $0.00356
+7.66%
$55,349 $180
Mar 26, 2019 $0.00206
-33.70%
$31,986 $0
Mar 25, 2019 $0.0031
+3.45%
$48,206 $8
Mar 24, 2019 $0.00299
-16.57%
$46,599 $14
Mar 23, 2019 $0.00359
-1.68%
$55,871 $2
Mar 22, 2019 $0.00365
+5.41%
$56,815 $52
Mar 21, 2019 $0.00346
+24.73%
$53,861 $48
Mar 20, 2019 $0.00278
+10.23%
$43,223 $3
Mar 19, 2019 $0.00252
-9.68%
$39,180 $33
Mar 15, 2019 $0.00273
+0.69%
$42,430 $7
Mar 14, 2019 $0.00271
+0.09%
$42,139 $37
Mar 12, 2019 $0.00351
-1.50%
$54,642 $101
Mar 11, 2019 $0.00356
-5.59%
$55,449 $99
Mar 10, 2019 $0.00378
-3.31%
$58,817 $95
Mar 9, 2019 $0.00391
-2.29%
$60,832 $72
Mar 8, 2019 $0.00369
+6.83%
$57,406 $91
Mar 7, 2019 $0.00345
-6.19%
$53,735 $151
Mar 6, 2019 $0.00368
-0.65%
$57,280 $93
Mar 5, 2019 $0.0037
-2.95%
$57,655 $114
Mar 4, 2019 $0.00394
+0.47%
$61,264 $58
Mar 3, 2019 $0.00392
-18.36%
$60,977 $58
Mar 2, 2019 $0.0048
+3.39%
$74,688 $95
Mar 1, 2019 $0.00464
+1.41%
$72,263 $90
Feb 28, 2019 $0.00458
-3.64%
$71,261 $131
Feb 27, 2019 $0.00475
+2.77%
$73,955 $212
Feb 26, 2019 $0.00462
+7.30%
$71,982 $2.78 million
Feb 25, 2019 $0.00431
-2.56%
$67,087 $129
Feb 24, 2019 $0.00442
-9.07%
$68,826 $131
Feb 23, 2019 $0.00486
+8.28%
$75,692 $146
Feb 22, 2019 $0.00449
-0.73%
$69,928 $163
Feb 21, 2019 $0.00453
+3.53%
$70,442 $65
Feb 20, 2019 $0.00444
-4.28%
$69,058 $86