GoldBlocks Historical Data

GB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00309
+5.34%
$ 48,157 $ 8
Apr 13, 2019 $ 0.00295
+0.16%
$ 45,853 $ 2
Apr 12, 2019 $ 0.00294
-35.20%
$ 45,780 $ 2
Apr 11, 2019 $ 0.00454
+72.83%
$ 70,658 $ 297
Apr 10, 2019 $ 0.00263
-45.11%
$ 40,880 $ 62
Apr 9, 2019 $ 0.00479
-5.66%
$ 74,475 $ 0
Apr 8, 2019 $ 0.00507
-2.99%
$ 78,946 $ 4
Apr 7, 2019 $ 0.00523
+107.18%
$ 81,375 $ 26
Apr 6, 2019 $ 0.00252
-45.58%
$ 39,278 $ 13
Apr 5, 2019 $ 0.00464
+10.07%
$ 72,177 $ 10
Apr 4, 2019 $ 0.00421
+24.75%
$ 65,572 $ 17
Apr 3, 2019 $ 0.00338
+267.82%
$ 52,588 $ 9
Apr 2, 2019 $ 0.000919
+15.74%
$ 14,296 $ 2
Apr 1, 2019 $ 0.000794
-72.50%
$ 12,351 $ 32
Mar 31, 2019 $ 0.00289
-1.26%
$ 44,911 $ 6
Mar 30, 2019 $ 0.00292
-36.52%
$ 45,490 $ 17
Mar 29, 2019 $ 0.00462
+1.43%
$ 71,867 $ 0
Mar 28, 2019 $ 0.00455
+28.00%
$ 70,855 $ 814
Mar 27, 2019 $ 0.00356
+7.66%
$ 55,349 $ 180
Mar 26, 2019 $ 0.00206
-33.70%
$ 31,986 $ 0
Mar 25, 2019 $ 0.0031
+3.45%
$ 48,206 $ 8
Mar 24, 2019 $ 0.00299
-16.57%
$ 46,599 $ 14
Mar 23, 2019 $ 0.00359
-1.68%
$ 55,871 $ 2
Mar 22, 2019 $ 0.00365
+5.41%
$ 56,815 $ 52
Mar 21, 2019 $ 0.00346
+24.73%
$ 53,861 $ 48
Mar 20, 2019 $ 0.00278
+10.23%
$ 43,223 $ 3
Mar 19, 2019 $ 0.00252
-9.68%
$ 39,180 $ 33
Mar 15, 2019 $ 0.00273
+0.69%
$ 42,430 $ 7
Mar 14, 2019 $ 0.00271
+0.09%
$ 42,139 $ 37
Mar 12, 2019 $ 0.00351
-1.50%
$ 54,642 $ 101
Mar 11, 2019 $ 0.00356
-5.59%
$ 55,449 $ 99
Mar 10, 2019 $ 0.00378
-3.31%
$ 58,817 $ 95
Mar 9, 2019 $ 0.00391
-2.29%
$ 60,832 $ 72
Mar 8, 2019 $ 0.00369
+6.83%
$ 57,406 $ 91
Mar 7, 2019 $ 0.00345
-6.19%
$ 53,735 $ 151
Mar 6, 2019 $ 0.00368
-0.65%
$ 57,280 $ 93
Mar 5, 2019 $ 0.0037
-2.95%
$ 57,655 $ 114
Mar 4, 2019 $ 0.00394
+0.47%
$ 61,264 $ 58
Mar 3, 2019 $ 0.00392
-18.36%
$ 60,977 $ 58
Mar 2, 2019 $ 0.0048
+3.39%
$ 74,688 $ 95
Mar 1, 2019 $ 0.00464
+1.41%
$ 72,263 $ 90
Feb 28, 2019 $ 0.00458
-3.64%
$ 71,261 $ 131
Feb 27, 2019 $ 0.00475
+2.77%
$ 73,955 $ 212
Feb 26, 2019 $ 0.00462
+7.30%
$ 71,982 $ 2.78 million
Feb 25, 2019 $ 0.00431
-2.56%
$ 67,087 $ 129
Feb 24, 2019 $ 0.00442
-9.07%
$ 68,826 $ 131
Feb 23, 2019 $ 0.00486
+8.28%
$ 75,692 $ 146
Feb 22, 2019 $ 0.00449
-0.73%
$ 69,928 $ 163
Feb 21, 2019 $ 0.00453
+3.53%
$ 70,442 $ 65
Feb 20, 2019 $ 0.00444
-4.28%
$ 69,058 $ 86