GoldBlocks Historical Data

GB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00464
-5.98%
$ 72,169 $ 61
Feb 18, 2019 $ 0.00493
+33.14%
$ 76,777 $ 186
Feb 17, 2019 $ 0.00371
+1.90%
$ 57,685 $ 7
Feb 16, 2019 $ 0.00364
+1.64%
$ 56,612 $ 7
Feb 13, 2019 $ 0.00379
-30.14%
$ 58,978 $ 0
Feb 12, 2019 $ 0.00542
+52.63%
$ 84,420 $ 1
Feb 11, 2019 $ 0.00383
-1.26%
$ 59,628 $ 1
Feb 10, 2019 $ 0.00388
+0.34%
$ 60,414 $ 1
Feb 9, 2019 $ 0.00387
+27.15%
$ 60,223 $ 523
Feb 8, 2019 $ 0.00304
-8.17%
$ 47,389 $ 174
Feb 7, 2019 $ 0.00307
+15.67%
$ 47,819 $ 286
Feb 4, 2019 $ 0.00294
+0.06%
$ 45,756 $ 7
Feb 3, 2019 $ 0.00294
+0.30%
$ 45,729 $ 7
Feb 2, 2019 $ 0.00291
+0.88%
$ 45,341 $ 23
Feb 1, 2019 $ 0.00289
+7.59%
$ 44,957 $ 14
Jan 31, 2019 $ 0.00341
+8.46%
$ 53,006 $ 12
Jan 30, 2019 $ 0.00296
-0.10%
$ 46,002 $ 2
Jan 29, 2019 $ 0.00244
-0.94%
$ 37,916 $ 0
Jan 28, 2019 $ 0.00246
+0.49%
$ 38,274 $ 0
Jan 27, 2019 $ 0.00307
-0.23%
$ 47,830 $ 1
Jan 26, 2019 $ 0.00281
+8.84%
$ 43,788 $ 29
Jan 25, 2019 $ 0.00258
-20.29%
$ 40,229 $ 15
Jan 24, 2019 $ 0.00324
-7.70%
$ 50,476 $ 3
Jan 23, 2019 $ 0.00351
-3.49%
$ 54,681 $ 2
Jan 21, 2019 $ 0.00351
-0.93%
$ 54,698 $ 0
Jan 20, 2019 $ 0.00312
+0.24%
$ 48,516 $ 0
Jan 19, 2019 $ 0.00311
-28.96%
$ 48,404 $ 0
Jan 18, 2019 $ 0.00438
+14.41%
$ 68,133 $ 0
Jan 15, 2019 $ 0.00368
-0.03%
$ 57,211 $ 13
Jan 14, 2019 $ 0.00368
+5.00%
$ 57,249 $ 13
Jan 13, 2019 $ 0.0024
-6.06%
$ 37,400 $ 0
Jan 12, 2019 $ 0.00358
+35.33%
$ 55,687 $ 1
Jan 11, 2019 $ 0.00264
+1.20%
$ 41,139 $ 12
Jan 9, 2019 $ 0.00379
+8.61%
$ 59,013 $ 5
Jan 8, 2019 $ 0.0033
-14.56%
$ 51,299 $ 4
Jan 7, 2019 $ 0.00386
-20.24%
$ 60,034 $ 32
Jan 5, 2019 $ 0.0033
-18.93%
$ 51,401 $ 0
Jan 4, 2019 $ 0.00408
-0.39%
$ 63,449 $ 28
Jan 3, 2019 $ 0.00409
+7.89%
$ 63,694 $ 14
Jan 2, 2019 $ 0.00379
+0.48%
$ 58,961 $ 0
Jan 1, 2019 $ 0.00512
-0.05%
$ 79,736 $ 4
Dec 31, 2018 $ 0.00512
+0.37%
$ 79,764 $ 4
Dec 29, 2018 $ 0.0037
+0.27%
$ 57,532 $ 0.01
Dec 25, 2018 $ 0.00231
-29.55%
$ 35,938 $ 5
Dec 24, 2018 $ 0.00327
-31.70%
$ 50,917 $ 0
Dec 23, 2018 $ 0.00418
-7.45%
$ 65,009 $ 2
Dec 22, 2018 $ 0.00451
-3.38%
$ 70,208 $ 1
Dec 21, 2018 $ 0.00467
+0.09%
$ 72,651 $ 5
Dec 20, 2018 $ 0.00398
+38.06%
$ 61,958 $ 14
Dec 19, 2018 $ 0.00423
+0.76%
$ 65,791 $ 21