GoldBlocks Historical Data

GB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.00464
-5.98%
$72,169 $61
Feb 18, 2019 $0.00493
+33.14%
$76,777 $186
Feb 17, 2019 $0.00371
+1.90%
$57,685 $7
Feb 16, 2019 $0.00364
+1.64%
$56,612 $7
Feb 13, 2019 $0.00379
-30.14%
$58,978 $0
Feb 12, 2019 $0.00542
+52.63%
$84,420 $1
Feb 11, 2019 $0.00383
-1.26%
$59,628 $1
Feb 10, 2019 $0.00388
+0.34%
$60,414 $1
Feb 9, 2019 $0.00387
+27.15%
$60,223 $523
Feb 8, 2019 $0.00304
-8.17%
$47,389 $174
Feb 7, 2019 $0.00307
+15.67%
$47,819 $286
Feb 4, 2019 $0.00294
+0.06%
$45,756 $7
Feb 3, 2019 $0.00294
+0.30%
$45,729 $7
Feb 2, 2019 $0.00291
+0.88%
$45,341 $23
Feb 1, 2019 $0.00289
+7.59%
$44,957 $14
Jan 31, 2019 $0.00341
+8.46%
$53,006 $12
Jan 30, 2019 $0.00296
-0.10%
$46,002 $2
Jan 29, 2019 $0.00244
-0.94%
$37,916 $0
Jan 28, 2019 $0.00246
+0.49%
$38,274 $0
Jan 27, 2019 $0.00307
-0.23%
$47,830 $1
Jan 26, 2019 $0.00281
+8.84%
$43,788 $29
Jan 25, 2019 $0.00258
-20.29%
$40,229 $15
Jan 24, 2019 $0.00324
-7.70%
$50,476 $3
Jan 23, 2019 $0.00351
-3.49%
$54,681 $2
Jan 21, 2019 $0.00351
-0.93%
$54,698 $0
Jan 20, 2019 $0.00312
+0.24%
$48,516 $0
Jan 19, 2019 $0.00311
-28.96%
$48,404 $0
Jan 18, 2019 $0.00438
+14.41%
$68,133 $0
Jan 15, 2019 $0.00368
-0.03%
$57,211 $13
Jan 14, 2019 $0.00368
+5.00%
$57,249 $13
Jan 13, 2019 $0.0024
-6.06%
$37,400 $0
Jan 12, 2019 $0.00358
+35.33%
$55,687 $1
Jan 11, 2019 $0.00264
+1.20%
$41,139 $12
Jan 9, 2019 $0.00379
+8.61%
$59,013 $5
Jan 8, 2019 $0.0033
-14.56%
$51,299 $4
Jan 7, 2019 $0.00386
-20.24%
$60,034 $32
Jan 5, 2019 $0.0033
-18.93%
$51,401 $0
Jan 4, 2019 $0.00408
-0.39%
$63,449 $28
Jan 3, 2019 $0.00409
+7.89%
$63,694 $14
Jan 2, 2019 $0.00379
+0.48%
$58,961 $0
Jan 1, 2019 $0.00512
-0.05%
$79,736 $4
Dec 31, 2018 $0.00512
+0.37%
$79,764 $4
Dec 29, 2018 $0.0037
+0.27%
$57,532 $0.01
Dec 25, 2018 $0.00231
-29.55%
$35,938 $5
Dec 24, 2018 $0.00327
-31.70%
$50,917 $0
Dec 23, 2018 $0.00418
-7.45%
$65,009 $2
Dec 22, 2018 $0.00451
-3.38%
$70,208 $1
Dec 21, 2018 $0.00467
+0.09%
$72,651 $5
Dec 20, 2018 $0.00398
+38.06%
$61,958 $14
Dec 19, 2018 $0.00423
+0.76%
$65,791 $21