GoldBlocks Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.0011
-0.40%
$17,095 $114
Jun 29, 2020 $0.0011
+0.40%
$17,166 $102
Jun 28, 2020 $0.0011
+1.30%
$17,090 $113
Jun 27, 2020 $0.00108
-1.68%
$16,868 $89
Jun 26, 2020 $0.0011
-0.94%
$17,155 $144
Jun 25, 2020 $0.00111
-0.19%
$17,322 $118
Jun 24, 2020 $0.00112
-3.27%
$17,355 $131
Jun 23, 2020 $0.00115
-0.90%
$17,940 $210
Jun 22, 2020 $0.00116
+4.09%
$18,104 $319
Jun 21, 2020 $0.00112
-0.61%
$17,390 $262
Jun 20, 2020 $0.00112
+0.51%
$17,498 $325
Jun 19, 2020 $0.00112
-1.05%
$17,397 $206
Jun 18, 2020 $0.00113
-1.27%
$17,583 $275
Jun 17, 2020 $0.00114
+0.04%
$17,810 $199
Jun 16, 2020 $0.00114
+1.06%
$17,801 $217
Jun 15, 2020 $0.00113
-7.79%
$17,616 $16
Jun 14, 2020 $0.00115
-0.72%
$17,939 $10
Jun 13, 2020 $0.00116
+0.76%
$18,069 $10
Jun 12, 2020 $0.00115
+11.57%
$17,931 $3
Jun 11, 2020 $0.00103
-14.03%
$16,076 $2
Jun 10, 2020 $0.0012
-6.79%
$18,701 $175
Jun 9, 2020 $0.00129
-12.75%
$20,062 $138
Jun 8, 2020 $0.00148
+6.75%
$22,993 $221
Jun 7, 2020 $0.00138
+17.14%
$21,535 $202
Jun 6, 2020 $0.00118
+0.86%
$18,385 $3
Jun 5, 2020 $0.00117
-1.21%
$18,231 $202
Jun 4, 2020 $0.00119
+1.09%
$18,459 $266
Jun 3, 2020 $0.00117
+1.66%
$18,261 $256
Jun 2, 2020 $0.00115
-13.56%
$17,961 $91
Jun 1, 2020 $0.00134
+8.46%
$20,782 $77
May 31, 2020 $0.00123
-9.22%
$19,160 $46
May 30, 2020 $0.00136
-4.22%
$21,100 $216
May 29, 2020 $0.00142
-17.78%
$22,035 $288
May 28, 2020 $0.00172
+24.87%
$26,790 $262
May 27, 2020 $0.00138
+3.62%
$21,447 $147
May 26, 2020 $0.00133
-0.15%
$20,695 $129
May 25, 2020 $0.00133
-5.14%
$20,730 $122
May 24, 2020 $0.0014
-15.09%
$21,866 $165
May 23, 2020 $0.00165
-39.90%
$25,750 $524
May 22, 2020 $0.00275
+1.12%
$42,837 $242
May 21, 2020 $0.00272
-4.75%
$42,376 $134
May 20, 2020 $0.00286
-18.73%
$44,499 $224
May 19, 2020 $0.00352
+24.65%
$54,754 $221
May 18, 2020 $0.00282
+8.05%
$43,937 $252
May 17, 2020 $0.00261
-3.93%
$40,660 $277
May 16, 2020 $0.00272
+142.87%
$42,317 $612
May 15, 2020 $0.00112
-4.45%
$17,418 $189
May 14, 2020 $0.00117
+5.22%
$18,229 $234
May 13, 2020 $0.00111
-2.74%
$17,324 $239
May 12, 2020 $0.00114
+20.89%
$17,804 $213