GoldBlocks Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0011
-0.40%
$ 17,095 $ 114
Jun 29, 2020 $ 0.0011
+0.40%
$ 17,166 $ 102
Jun 28, 2020 $ 0.0011
+1.30%
$ 17,090 $ 113
Jun 27, 2020 $ 0.00108
-1.68%
$ 16,868 $ 89
Jun 26, 2020 $ 0.0011
-0.94%
$ 17,155 $ 144
Jun 25, 2020 $ 0.00111
-0.19%
$ 17,322 $ 118
Jun 24, 2020 $ 0.00112
-3.27%
$ 17,355 $ 131
Jun 23, 2020 $ 0.00115
-0.90%
$ 17,940 $ 210
Jun 22, 2020 $ 0.00116
+4.09%
$ 18,104 $ 319
Jun 21, 2020 $ 0.00112
-0.61%
$ 17,390 $ 262
Jun 20, 2020 $ 0.00112
+0.51%
$ 17,498 $ 325
Jun 19, 2020 $ 0.00112
-1.05%
$ 17,397 $ 206
Jun 18, 2020 $ 0.00113
-1.27%
$ 17,583 $ 275
Jun 17, 2020 $ 0.00114
+0.04%
$ 17,810 $ 199
Jun 16, 2020 $ 0.00114
+1.06%
$ 17,801 $ 217
Jun 15, 2020 $ 0.00113
-7.79%
$ 17,616 $ 16
Jun 14, 2020 $ 0.00115
-0.72%
$ 17,939 $ 10
Jun 13, 2020 $ 0.00116
+0.76%
$ 18,069 $ 10
Jun 12, 2020 $ 0.00115
+11.57%
$ 17,931 $ 3
Jun 11, 2020 $ 0.00103
-14.03%
$ 16,076 $ 2
Jun 10, 2020 $ 0.0012
-6.79%
$ 18,701 $ 175
Jun 9, 2020 $ 0.00129
-12.75%
$ 20,062 $ 138
Jun 8, 2020 $ 0.00148
+6.75%
$ 22,993 $ 221
Jun 7, 2020 $ 0.00138
+17.14%
$ 21,535 $ 202
Jun 6, 2020 $ 0.00118
+0.86%
$ 18,385 $ 3
Jun 5, 2020 $ 0.00117
-1.21%
$ 18,231 $ 202
Jun 4, 2020 $ 0.00119
+1.09%
$ 18,459 $ 266
Jun 3, 2020 $ 0.00117
+1.66%
$ 18,261 $ 256
Jun 2, 2020 $ 0.00115
-13.56%
$ 17,961 $ 91
Jun 1, 2020 $ 0.00134
+8.46%
$ 20,782 $ 77
May 31, 2020 $ 0.00123
-9.22%
$ 19,160 $ 46
May 30, 2020 $ 0.00136
-4.22%
$ 21,100 $ 216
May 29, 2020 $ 0.00142
-17.78%
$ 22,035 $ 288
May 28, 2020 $ 0.00172
+24.87%
$ 26,790 $ 262
May 27, 2020 $ 0.00138
+3.62%
$ 21,447 $ 147
May 26, 2020 $ 0.00133
-0.15%
$ 20,695 $ 129
May 25, 2020 $ 0.00133
-5.14%
$ 20,730 $ 122
May 24, 2020 $ 0.0014
-15.09%
$ 21,866 $ 165
May 23, 2020 $ 0.00165
-39.90%
$ 25,750 $ 524
May 22, 2020 $ 0.00275
+1.12%
$ 42,837 $ 242
May 21, 2020 $ 0.00272
-4.75%
$ 42,376 $ 134
May 20, 2020 $ 0.00286
-18.73%
$ 44,499 $ 224
May 19, 2020 $ 0.00352
+24.65%
$ 54,754 $ 221
May 18, 2020 $ 0.00282
+8.05%
$ 43,937 $ 252
May 17, 2020 $ 0.00261
-3.93%
$ 40,660 $ 277
May 16, 2020 $ 0.00272
+142.87%
$ 42,317 $ 612
May 15, 2020 $ 0.00112
-4.45%
$ 17,418 $ 189
May 14, 2020 $ 0.00117
+5.22%
$ 18,229 $ 234
May 13, 2020 $ 0.00111
-2.74%
$ 17,324 $ 239
May 12, 2020 $ 0.00114
+20.89%
$ 17,804 $ 213