GoldBlocks Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.000946
-27.97%
$14,729 $118
May 10, 2020 $0.00131
+37.24%
$20,451 $290
May 9, 2020 $0.000958
-0.69%
$14,906 $1
May 8, 2020 $0.000998
+0.32%
$15,527 $3
May 7, 2020 $0.000995
+7.37%
$15,482 $4
Apr 29, 2020 $0.000782
+0.72%
$12,172 $5
Apr 28, 2020 $0.000776
-0.20%
$12,085 $5
Apr 27, 2020 $0.000778
-7.89%
$12,108 $6
Apr 26, 2020 $0.000844
-19.82%
$13,141 $96
Apr 25, 2020 $0.00105
+0.12%
$16,386 $81
Apr 24, 2020 $0.00105
+0.35%
$16,366 $57
Apr 23, 2020 $0.00105
+13.27%
$16,307 $34
Apr 22, 2020 $0.000925
+3.77%
$14,394 $6
Apr 21, 2020 $0.000891
+0.05%
$13,871 $106
Apr 20, 2020 $0.000891
+4.00%
$13,866 $113
Apr 19, 2020 $0.000857
-34.19%
$13,335 $104
Apr 18, 2020 $0.0013
+2.57%
$20,260 $212
Apr 17, 2020 $0.00127
-0.67%
$19,751 $159
Apr 16, 2020 $0.00128
+37.51%
$19,879 $310
Apr 15, 2020 $0.000929
-3.08%
$14,459 $168
Apr 14, 2020 $0.000958
+0.09%
$14,917 $198
Apr 13, 2020 $0.000957
-1.75%
$14,900 $209
Apr 12, 2020 $0.000976
+1.59%
$15,188 $177
Apr 11, 2020 $0.00096
-0.17%
$14,949 $190
Apr 10, 2020 $0.000962
-5.91%
$14,970 $213
Apr 9, 2020 $0.00102
+7.00%
$15,911 $129
Apr 8, 2020 $0.000955
-5.21%
$14,871 $175
Apr 7, 2020 $0.00101
+6.09%
$15,688 $223
Apr 6, 2020 $0.000949
+16.39%
$14,771 $166
Apr 5, 2020 $0.000816
-15.18%
$12,695 $138
Apr 4, 2020 $0.000962
+9.63%
$14,967 $165
Apr 3, 2020 $0.000877
-8.08%
$13,653 $148
Apr 2, 2020 $0.000955
-10.22%
$14,860 $134
Apr 1, 2020 $0.00106
+3.35%
$16,556 $164
Mar 31, 2020 $0.00103
+7.18%
$16,027 $163
Mar 30, 2020 $0.000962
+8.47%
$14,966 $137
Mar 29, 2020 $0.000887
-5.33%
$13,809 $132
Mar 28, 2020 $0.000937
-2.24%
$14,585 $60
Mar 27, 2020 $0.000958
-5.03%
$14,916 $129
Mar 26, 2020 $0.00101
+0.48%
$15,708 $132
Mar 25, 2020 $0.001
-1.00%
$15,636 $136
Mar 24, 2020 $0.00101
-2.14%
$15,791 $181
Mar 23, 2020 $0.00104
+18.31%
$16,141 $138
Mar 22, 2020 $0.000877
+1.32%
$13,647 $141
Mar 21, 2020 $0.000865
+6.97%
$13,457 $223
Mar 20, 2020 $0.000808
-9.23%
$12,575 $93
Mar 19, 2020 $0.000777
+12.88%
$12,095 $2
Mar 18, 2020 $0.000688
+2.17%
$10,715 $5
Mar 17, 2020 $0.000692
+5.79%
$10,776 $3
Mar 16, 2020 $0.000653
-6.38%
$10,170 $2