GoldBlocks Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000698
+3.68%
$ 10,868 $ 2
Mar 14, 2020 $ 0.000674
-13.44%
$ 10,492 $ 1
Mar 13, 2020 $ 0.000775
+26.21%
$ 12,070 $ 131
Mar 12, 2020 $ 0.000615
-40.49%
$ 9,564 $ 94
Mar 11, 2020 $ 0.00103
+0.53%
$ 16,073 $ 155
Mar 10, 2020 $ 0.00103
-0.60%
$ 15,987 $ 36
Mar 9, 2020 $ 0.00103
-1.30%
$ 16,078 $ 216
Mar 8, 2020 $ 0.00105
-9.60%
$ 16,285 $ 257
Mar 7, 2020 $ 0.00116
-2.51%
$ 18,013 $ 220
Mar 6, 2020 $ 0.00119
+0.72%
$ 18,477 $ 170
Mar 5, 2020 $ 0.00118
+3.34%
$ 18,336 $ 216
Mar 4, 2020 $ 0.00114
-0.17%
$ 17,735 $ 254
Mar 3, 2020 $ 0.00114
-1.38%
$ 17,769 $ 230
Mar 2, 2020 $ 0.00116
+3.97%
$ 18,011 $ 250
Mar 1, 2020 $ 0.00111
-0.08%
$ 17,331 $ 248
Feb 29, 2020 $ 0.00112
+6.88%
$ 17,362 $ 196
Feb 28, 2020 $ 0.00104
-8.90%
$ 16,253 $ 218
Feb 27, 2020 $ 0.00114
+8.08%
$ 17,805 $ 211
Feb 26, 2020 $ 0.00106
-5.46%
$ 16,474 $ 166
Feb 25, 2020 $ 0.00112
-10.91%
$ 17,449 $ 155
Feb 24, 2020 $ 0.00126
-2.77%
$ 19,592 $ 314
Feb 23, 2020 $ 0.00129
+11.32%
$ 20,145 $ 120
Feb 22, 2020 $ 0.00116
-0.02%
$ 18,096 $ 178
Feb 21, 2020 $ 0.00116
+0.78%
$ 18,100 $ 193
Feb 20, 2020 $ 0.00115
-7.72%
$ 17,968 $ 162
Feb 19, 2020 $ 0.00125
-35.19%
$ 19,478 $ 189
Feb 18, 2020 $ 0.00193
+4.62%
$ 30,043 $ 242
Feb 17, 2020 $ 0.00185
-2.37%
$ 28,727 $ 258
Feb 16, 2020 $ 0.00189
+6.14%
$ 29,446 $ 262
Feb 15, 2020 $ 0.00178
-4.26%
$ 27,740 $ 225
Feb 14, 2020 $ 0.00186
+0.98%
$ 28,972 $ 285
Feb 13, 2020 $ 0.00184
-1.16%
$ 28,688 $ 195
Feb 12, 2020 $ 0.00187
+7.09%
$ 29,036 $ 267
Feb 11, 2020 $ 0.00174
+10.35%
$ 27,124 $ 280
Feb 10, 2020 $ 0.00158
-13.01%
$ 24,585 $ 297
Feb 9, 2020 $ 0.00182
+14.62%
$ 28,260 $ 253
Feb 8, 2020 $ 0.00158
-5.02%
$ 24,658 $ 249
Feb 7, 2020 $ 0.00167
-5.36%
$ 25,961 $ 188
Feb 6, 2020 $ 0.00176
+1.75%
$ 27,429 $ 84
Feb 5, 2020 $ 0.00173
+4.55%
$ 26,955 $ 202
Feb 4, 2020 $ 0.00166
-1.09%
$ 25,781 $ 205
Feb 3, 2020 $ 0.00167
+0.26%
$ 26,066 $ 316
Feb 2, 2020 $ 0.00167
+0.04%
$ 26,002 $ 149
Feb 1, 2020 $ 0.00167
+0.12%
$ 25,994 $ 187
Jan 31, 2020 $ 0.00167
-1.94%
$ 25,958 $ 178
Jan 30, 2020 $ 0.0017
+2.03%
$ 26,473 $ 178
Jan 29, 2020 $ 0.00167
-0.89%
$ 25,951 $ 263
Jan 28, 2020 $ 0.00168
+5.16%
$ 26,173 $ 181
Jan 27, 2020 $ 0.0016
+3.83%
$ 24,889 $ 230
Jan 26, 2020 $ 0.00154
+2.60%
$ 23,968 $ 255