GoldBlocks Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000698
+3.68%
$10,868 $2
Mar 14, 2020 $0.000674
-13.44%
$10,492 $1
Mar 13, 2020 $0.000775
+26.21%
$12,070 $131
Mar 12, 2020 $0.000615
-40.49%
$9,564 $94
Mar 11, 2020 $0.00103
+0.53%
$16,073 $155
Mar 10, 2020 $0.00103
-0.60%
$15,987 $36
Mar 9, 2020 $0.00103
-1.30%
$16,078 $216
Mar 8, 2020 $0.00105
-9.60%
$16,285 $257
Mar 7, 2020 $0.00116
-2.51%
$18,013 $220
Mar 6, 2020 $0.00119
+0.72%
$18,477 $170
Mar 5, 2020 $0.00118
+3.34%
$18,336 $216
Mar 4, 2020 $0.00114
-0.17%
$17,735 $254
Mar 3, 2020 $0.00114
-1.38%
$17,769 $230
Mar 2, 2020 $0.00116
+3.97%
$18,011 $250
Mar 1, 2020 $0.00111
-0.08%
$17,331 $248
Feb 29, 2020 $0.00112
+6.88%
$17,362 $196
Feb 28, 2020 $0.00104
-8.90%
$16,253 $218
Feb 27, 2020 $0.00114
+8.08%
$17,805 $211
Feb 26, 2020 $0.00106
-5.46%
$16,474 $166
Feb 25, 2020 $0.00112
-10.91%
$17,449 $155
Feb 24, 2020 $0.00126
-2.77%
$19,592 $314
Feb 23, 2020 $0.00129
+11.32%
$20,145 $120
Feb 22, 2020 $0.00116
-0.02%
$18,096 $178
Feb 21, 2020 $0.00116
+0.78%
$18,100 $193
Feb 20, 2020 $0.00115
-7.72%
$17,968 $162
Feb 19, 2020 $0.00125
-35.19%
$19,478 $189
Feb 18, 2020 $0.00193
+4.62%
$30,043 $242
Feb 17, 2020 $0.00185
-2.37%
$28,727 $258
Feb 16, 2020 $0.00189
+6.14%
$29,446 $262
Feb 15, 2020 $0.00178
-4.26%
$27,740 $225
Feb 14, 2020 $0.00186
+0.98%
$28,972 $285
Feb 13, 2020 $0.00184
-1.16%
$28,688 $195
Feb 12, 2020 $0.00187
+7.09%
$29,036 $267
Feb 11, 2020 $0.00174
+10.35%
$27,124 $280
Feb 10, 2020 $0.00158
-13.01%
$24,585 $297
Feb 9, 2020 $0.00182
+14.62%
$28,260 $253
Feb 8, 2020 $0.00158
-5.02%
$24,658 $249
Feb 7, 2020 $0.00167
-5.36%
$25,961 $188
Feb 6, 2020 $0.00176
+1.75%
$27,429 $84
Feb 5, 2020 $0.00173
+4.55%
$26,955 $202
Feb 4, 2020 $0.00166
-1.09%
$25,781 $205
Feb 3, 2020 $0.00167
+0.26%
$26,066 $316
Feb 2, 2020 $0.00167
+0.04%
$26,002 $149
Feb 1, 2020 $0.00167
+0.12%
$25,994 $187
Jan 31, 2020 $0.00167
-1.94%
$25,958 $178
Jan 30, 2020 $0.0017
+2.03%
$26,473 $178
Jan 29, 2020 $0.00167
-0.89%
$25,951 $263
Jan 28, 2020 $0.00168
+5.16%
$26,173 $181
Jan 27, 2020 $0.0016
+3.83%
$24,889 $230
Jan 26, 2020 $0.00154
+2.60%
$23,968 $255