GoldBlocks Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0015
-0.70%
$23,371 $221
Jan 24, 2020 $0.00151
+0.17%
$23,540 $197
Jan 23, 2020 $0.00151
-3.19%
$23,493 $147
Jan 22, 2020 $0.00156
-0.67%
$24,266 $122
Jan 21, 2020 $0.00157
+0.90%
$24,434 $152
Jan 20, 2020 $0.00156
+11.74%
$24,216 $116
Jan 19, 2020 $0.00139
-2.63%
$21,663 $193
Jan 18, 2020 $0.00143
+0.23%
$22,253 $262
Jan 17, 2020 $0.00143
+2.36%
$22,206 $191
Jan 16, 2020 $0.00139
-0.55%
$21,689 $268
Jan 15, 2020 $0.0014
+14.01%
$21,807 $247
Jan 14, 2020 $0.00123
-5.45%
$19,141 $211
Jan 13, 2020 $0.0013
-6.25%
$20,247 $211
Jan 12, 2020 $0.00139
+15.24%
$21,607 $265
Jan 11, 2020 $0.0012
-1.21%
$18,747 $214
Jan 10, 2020 $0.00122
-8.92%
$18,974 $211
Jan 9, 2020 $0.00134
-2.59%
$20,835 $188
Jan 8, 2020 $0.00137
-1.46%
$21,390 $195
Jan 7, 2020 $0.00139
+5.56%
$21,707 $201
Jan 6, 2020 $0.00132
-0.62%
$20,566 $224
Jan 5, 2020 $0.00133
+5.98%
$20,692 $177
Jan 4, 2020 $0.00125
+6.46%
$19,525 $214
Jan 3, 2020 $0.00118
+5.15%
$18,337 $182
Jan 2, 2020 $0.00112
-3.02%
$17,439 $177
Jan 1, 2020 $0.00116
+0.45%
$17,982 $214
Dec 31, 2019 $0.00115
+13.54%
$17,903 $207
Dec 30, 2019 $0.00101
+5.10%
$15,767 $147
Dec 29, 2019 $0.000964
-5.91%
$15,001 $101
Dec 28, 2019 $0.00102
+8.23%
$15,942 $196
Dec 27, 2019 $0.000946
+0.54%
$14,730 $188
Dec 26, 2019 $0.000941
+0.00%
$14,651 $173
Dec 25, 2019 $0.00094
-1.19%
$14,636 $196
Dec 24, 2019 $0.000951
-0.83%
$14,809 $189
Dec 23, 2019 $0.00096
+6.42%
$14,936 $175
Dec 22, 2019 $0.000902
+24.65%
$14,031 $171
Dec 21, 2019 $0.000723
-17.12%
$11,259 $114
Dec 20, 2019 $0.000873
+9.73%
$13,584 $151
Dec 19, 2019 $0.000796
-16.85%
$12,383 $121
Dec 18, 2019 $0.000957
-10.58%
$14,893 $154
Dec 17, 2019 $0.00107
-3.60%
$16,680 $142
Dec 16, 2019 $0.00111
-2.89%
$17,305 $187
Dec 15, 2019 $0.00114
+0.56%
$17,820 $196
Dec 14, 2019 $0.00114
-2.26%
$17,722 $172
Dec 13, 2019 $0.00116
+0.55%
$18,131 $187
Dec 12, 2019 $0.00116
+14.24%
$18,032 $158
Dec 11, 2019 $0.00101
-18.31%
$15,751 $165
Dec 10, 2019 $0.00124
-1.41%
$19,283 $214
Dec 9, 2019 $0.00126
-7.86%
$19,556 $195
Dec 8, 2019 $0.00136
-10.02%
$21,221 $53
Dec 6, 2019 $0.00172
-0.23%
$26,768 $3