GoldBlocks Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0015
-0.70%
$ 23,371 $ 221
Jan 24, 2020 $ 0.00151
+0.17%
$ 23,540 $ 197
Jan 23, 2020 $ 0.00151
-3.19%
$ 23,493 $ 147
Jan 22, 2020 $ 0.00156
-0.67%
$ 24,266 $ 122
Jan 21, 2020 $ 0.00157
+0.90%
$ 24,434 $ 152
Jan 20, 2020 $ 0.00156
+11.74%
$ 24,216 $ 116
Jan 19, 2020 $ 0.00139
-2.63%
$ 21,663 $ 193
Jan 18, 2020 $ 0.00143
+0.23%
$ 22,253 $ 262
Jan 17, 2020 $ 0.00143
+2.36%
$ 22,206 $ 191
Jan 16, 2020 $ 0.00139
-0.55%
$ 21,689 $ 268
Jan 15, 2020 $ 0.0014
+14.01%
$ 21,807 $ 247
Jan 14, 2020 $ 0.00123
-5.45%
$ 19,141 $ 211
Jan 13, 2020 $ 0.0013
-6.25%
$ 20,247 $ 211
Jan 12, 2020 $ 0.00139
+15.24%
$ 21,607 $ 265
Jan 11, 2020 $ 0.0012
-1.21%
$ 18,747 $ 214
Jan 10, 2020 $ 0.00122
-8.92%
$ 18,974 $ 211
Jan 9, 2020 $ 0.00134
-2.59%
$ 20,835 $ 188
Jan 8, 2020 $ 0.00137
-1.46%
$ 21,390 $ 195
Jan 7, 2020 $ 0.00139
+5.56%
$ 21,707 $ 201
Jan 6, 2020 $ 0.00132
-0.62%
$ 20,566 $ 224
Jan 5, 2020 $ 0.00133
+5.98%
$ 20,692 $ 177
Jan 4, 2020 $ 0.00125
+6.46%
$ 19,525 $ 214
Jan 3, 2020 $ 0.00118
+5.15%
$ 18,337 $ 182
Jan 2, 2020 $ 0.00112
-3.02%
$ 17,439 $ 177
Jan 1, 2020 $ 0.00116
+0.45%
$ 17,982 $ 214
Dec 31, 2019 $ 0.00115
+13.54%
$ 17,903 $ 207
Dec 30, 2019 $ 0.00101
+5.10%
$ 15,767 $ 147
Dec 29, 2019 $ 0.000964
-5.91%
$ 15,001 $ 101
Dec 28, 2019 $ 0.00102
+8.23%
$ 15,942 $ 196
Dec 27, 2019 $ 0.000946
+0.54%
$ 14,730 $ 188
Dec 26, 2019 $ 0.000941
+0.00%
$ 14,651 $ 173
Dec 25, 2019 $ 0.00094
-1.19%
$ 14,636 $ 196
Dec 24, 2019 $ 0.000951
-0.83%
$ 14,809 $ 189
Dec 23, 2019 $ 0.00096
+6.42%
$ 14,936 $ 175
Dec 22, 2019 $ 0.000902
+24.65%
$ 14,031 $ 171
Dec 21, 2019 $ 0.000723
-17.12%
$ 11,259 $ 114
Dec 20, 2019 $ 0.000873
+9.73%
$ 13,584 $ 151
Dec 19, 2019 $ 0.000796
-16.85%
$ 12,383 $ 121
Dec 18, 2019 $ 0.000957
-10.58%
$ 14,893 $ 154
Dec 17, 2019 $ 0.00107
-3.60%
$ 16,680 $ 142
Dec 16, 2019 $ 0.00111
-2.89%
$ 17,305 $ 187
Dec 15, 2019 $ 0.00114
+0.56%
$ 17,820 $ 196
Dec 14, 2019 $ 0.00114
-2.26%
$ 17,722 $ 172
Dec 13, 2019 $ 0.00116
+0.55%
$ 18,131 $ 187
Dec 12, 2019 $ 0.00116
+14.24%
$ 18,032 $ 158
Dec 11, 2019 $ 0.00101
-18.31%
$ 15,751 $ 165
Dec 10, 2019 $ 0.00124
-1.41%
$ 19,283 $ 214
Dec 9, 2019 $ 0.00126
-7.86%
$ 19,556 $ 195
Dec 8, 2019 $ 0.00136
-10.02%
$ 21,221 $ 53
Dec 6, 2019 $ 0.00172
-0.23%
$ 26,768 $ 3