GoldBlocks Historical Data

GB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.00173
+2.65%
$26,905 $3
Dec 4, 2019 $0.0017
-0.08%
$26,423 $163
Dec 3, 2019 $0.0017
+0.22%
$26,444 $223
Dec 2, 2019 $0.0017
-0.93%
$26,388 $214
Dec 1, 2019 $0.00171
-1.95%
$26,641 $190
Nov 30, 2019 $0.00175
-2.38%
$27,170 $190
Nov 29, 2019 $0.00179
+3.95%
$27,852 $138
Nov 28, 2019 $0.00172
-5.11%
$26,796 $34
Nov 27, 2019 $0.00182
-0.16%
$28,302 $3
Nov 26, 2019 $0.00174
+0.37%
$27,054 $0
Nov 25, 2019 $0.00173
-1.12%
$26,876 $39
Nov 24, 2019 $0.00175
-15.44%
$27,183 $138
Nov 23, 2019 $0.00207
-0.46%
$32,142 $187
Nov 22, 2019 $0.00207
+2.42%
$32,169 $255
Nov 21, 2019 $0.00202
-4.54%
$31,410 $170
Nov 20, 2019 $0.00211
-1.05%
$32,902 $188
Nov 19, 2019 $0.00214
-4.59%
$33,249 $208
Nov 18, 2019 $0.00224
-2.94%
$34,850 $230
Nov 17, 2019 $0.00231
+4.40%
$35,900 $188
Nov 16, 2019 $0.00221
-7.14%
$34,443 $162
Nov 15, 2019 $0.00238
-2.07%
$37,090 $250
Nov 14, 2019 $0.00243
-1.45%
$37,877 $250
Nov 13, 2019 $0.00247
-7.25%
$38,434 $224
Nov 12, 2019 $0.00266
+1.33%
$41,437 $251
Nov 11, 2019 $0.00263
+11.53%
$40,892 $232
Nov 10, 2019 $0.00236
-19.33%
$36,716 $218
Nov 9, 2019 $0.00292
+10.30%
$45,517 $275
Nov 8, 2019 $0.00265
-18.14%
$41,273 $248
Nov 7, 2019 $0.00324
+7.94%
$50,430 $256
Nov 6, 2019 $0.003
+0.12%
$46,723 $162
Nov 5, 2019 $0.00299
-0.73%
$46,577 $191
Nov 4, 2019 $0.00301
+21.22%
$46,919 $187
Nov 3, 2019 $0.00249
-11.08%
$38,709 $84
Nov 2, 2019 $0.0028
-10.86%
$43,534 $185
Nov 1, 2019 $0.00314
+7.23%
$48,837 $234
Oct 31, 2019 $0.00293
+3.10%
$45,545 $264
Oct 30, 2019 $0.00284
-8.27%
$44,174 $198
Oct 29, 2019 $0.00309
-1.26%
$48,157 $276
Oct 28, 2019 $0.00313
-6.02%
$48,776 $218
Oct 27, 2019 $0.00334
-2.31%
$51,912 $110
Oct 26, 2019 $0.0034
+3.10%
$52,890 $110
Oct 25, 2019 $0.00329
+9.42%
$51,256 $248
Oct 24, 2019 $0.00301
+2.29%
$46,848 $168
Oct 23, 2019 $0.00294
-16.16%
$45,795 $142
Oct 22, 2019 $0.00351
+3.92%
$54,625 $218
Oct 21, 2019 $0.00338
-0.10%
$52,563 $263
Oct 20, 2019 $0.00338
+2.34%
$52,615 $193
Oct 19, 2019 $0.0033
-2.47%
$51,377 $143
Oct 18, 2019 $0.00338
+4.11%
$52,677 $207
Oct 17, 2019 $0.00325
-11.05%
$50,595 $185