GoldBlocks Historical Data

GB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00173
+2.65%
$ 26,905 $ 3
Dec 4, 2019 $ 0.0017
-0.08%
$ 26,423 $ 163
Dec 3, 2019 $ 0.0017
+0.22%
$ 26,444 $ 223
Dec 2, 2019 $ 0.0017
-0.93%
$ 26,388 $ 214
Dec 1, 2019 $ 0.00171
-1.95%
$ 26,641 $ 190
Nov 30, 2019 $ 0.00175
-2.38%
$ 27,170 $ 190
Nov 29, 2019 $ 0.00179
+3.95%
$ 27,852 $ 138
Nov 28, 2019 $ 0.00172
-5.11%
$ 26,796 $ 34
Nov 27, 2019 $ 0.00182
-0.16%
$ 28,302 $ 3
Nov 26, 2019 $ 0.00174
+0.37%
$ 27,054 $ 0
Nov 25, 2019 $ 0.00173
-1.12%
$ 26,876 $ 39
Nov 24, 2019 $ 0.00175
-15.44%
$ 27,183 $ 138
Nov 23, 2019 $ 0.00207
-0.46%
$ 32,142 $ 187
Nov 22, 2019 $ 0.00207
+2.42%
$ 32,169 $ 255
Nov 21, 2019 $ 0.00202
-4.54%
$ 31,410 $ 170
Nov 20, 2019 $ 0.00211
-1.05%
$ 32,902 $ 188
Nov 19, 2019 $ 0.00214
-4.59%
$ 33,249 $ 208
Nov 18, 2019 $ 0.00224
-2.94%
$ 34,850 $ 230
Nov 17, 2019 $ 0.00231
+4.40%
$ 35,900 $ 188
Nov 16, 2019 $ 0.00221
-7.14%
$ 34,443 $ 162
Nov 15, 2019 $ 0.00238
-2.07%
$ 37,090 $ 250
Nov 14, 2019 $ 0.00243
-1.45%
$ 37,877 $ 250
Nov 13, 2019 $ 0.00247
-7.25%
$ 38,434 $ 224
Nov 12, 2019 $ 0.00266
+1.33%
$ 41,437 $ 251
Nov 11, 2019 $ 0.00263
+11.53%
$ 40,892 $ 232
Nov 10, 2019 $ 0.00236
-19.33%
$ 36,716 $ 218
Nov 9, 2019 $ 0.00292
+10.30%
$ 45,517 $ 275
Nov 8, 2019 $ 0.00265
-18.14%
$ 41,273 $ 248
Nov 7, 2019 $ 0.00324
+7.94%
$ 50,430 $ 256
Nov 6, 2019 $ 0.003
+0.12%
$ 46,723 $ 162
Nov 5, 2019 $ 0.00299
-0.73%
$ 46,577 $ 191
Nov 4, 2019 $ 0.00301
+21.22%
$ 46,919 $ 187
Nov 3, 2019 $ 0.00249
-11.08%
$ 38,709 $ 84
Nov 2, 2019 $ 0.0028
-10.86%
$ 43,534 $ 185
Nov 1, 2019 $ 0.00314
+7.23%
$ 48,837 $ 234
Oct 31, 2019 $ 0.00293
+3.10%
$ 45,545 $ 264
Oct 30, 2019 $ 0.00284
-8.27%
$ 44,174 $ 198
Oct 29, 2019 $ 0.00309
-1.26%
$ 48,157 $ 276
Oct 28, 2019 $ 0.00313
-6.02%
$ 48,776 $ 218
Oct 27, 2019 $ 0.00334
-2.31%
$ 51,912 $ 110
Oct 26, 2019 $ 0.0034
+3.10%
$ 52,890 $ 110
Oct 25, 2019 $ 0.00329
+9.42%
$ 51,256 $ 248
Oct 24, 2019 $ 0.00301
+2.29%
$ 46,848 $ 168
Oct 23, 2019 $ 0.00294
-16.16%
$ 45,795 $ 142
Oct 22, 2019 $ 0.00351
+3.92%
$ 54,625 $ 218
Oct 21, 2019 $ 0.00338
-0.10%
$ 52,563 $ 263
Oct 20, 2019 $ 0.00338
+2.34%
$ 52,615 $ 193
Oct 19, 2019 $ 0.0033
-2.47%
$ 51,377 $ 143
Oct 18, 2019 $ 0.00338
+4.11%
$ 52,677 $ 207
Oct 17, 2019 $ 0.00325
-11.05%
$ 50,595 $ 185