Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PegNet Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.000048
+8.62%
$-- $1,149
Feb 2, 2022 $0.000044
+26.39%
$-- $1,033
Feb 1, 2022 $0.0000356
+1.98%
$-- $1,167
Jan 31, 2022 $0.0000349
-20.94%
$-- $1,249
Jan 30, 2022 $0.0000445
-0.98%
$-- $901
Jan 29, 2022 $0.000045
+0.00%
$-- $377
Jan 28, 2022 $0.0000449
+15.47%
$-- $766
Jan 27, 2022 $0.0000389
-0.13%
$-- $430
Jan 26, 2022 $0.0000397
-2.84%
$-- $807
Jan 25, 2022 $0.0000408
-3.20%
$-- $599
Jan 24, 2022 $0.0000423
-11.88%
$-- $985
Jan 23, 2022 $0.000048
+0.90%
$-- $308
Jan 22, 2022 $0.000048
+17.45%
$-- $1,527
Jan 21, 2022 $0.0000424
+2.34%
$-- $1,397
Jan 20, 2022 $0.0000414
+0.44%
$-- $1,028
Jan 19, 2022 $0.0000414
+18.53%
$-- $342
Jan 18, 2022 $0.000035
-0.09%
$-- $292
Jan 17, 2022 $0.000035
+11.22%
$-- $705
Jan 16, 2022 $0.0000322
+2.78%
$-- $369
Jan 15, 2022 $0.0000313
-24.44%
$-- $817
Jan 14, 2022 $0.0000405
+7.11%
$-- $979
Jan 13, 2022 $0.0000378
-11.93%
$-- $646
Jan 12, 2022 $0.000036
-21.26%
$-- $614
Jan 11, 2022 $0.0000457
+14.93%
$-- $439
Jan 10, 2022 $0.0000405
-13.90%
$-- $813
Jan 9, 2022 $0.0000455
+10.35%
$-- $851
Jan 8, 2022 $0.0000413
-2.89%
$-- $830
Jan 7, 2022 $0.0000412
-0.65%
$-- $782
Jan 6, 2022 $0.0000415
-22.09%
$-- $568
Jan 5, 2022 $0.0000532
+17.58%
$-- $632
Jan 4, 2022 $0.0000445
-11.01%
$-- $1,094
Jan 3, 2022 $0.0000493
-0.91%
$-- $1,165
Jan 2, 2022 $0.0000497
+0.89%
$-- $744
Jan 1, 2022 $0.0000493
-24.00%
$-- $803
Dec 31, 2021 $0.0000654
+32.36%
$-- $897
Dec 30, 2021 $0.0000478
-18.39%
$-- $893
Dec 29, 2021 $0.0000578
-30.30%
$-- $815
Dec 28, 2021 $0.0000792
+69.46%
$-- $1,048
Dec 27, 2021 $0.0000474
-18.23%
$-- $703
Dec 26, 2021 $0.000058
-0.82%
$-- $868
Dec 25, 2021 $0.0000594
+1.52%
$-- $997
Dec 24, 2021 $0.000059
+0.85%
$-- $1,476
Dec 23, 2021 $0.0000585
-1.42%
$-- $507
Dec 22, 2021 $0.0000593
-4.58%
$-- $285
Dec 21, 2021 $0.0000622
+34.80%
$-- $483
Dec 20, 2021 $0.0000491
-26.24%
$-- $1,326
Dec 19, 2021 $0.0000666
-4.39%
$-- $656
Dec 18, 2021 $0.0000715
+34.51%
$-- $923
Dec 17, 2021 $0.0000531
-42.27%
$-- $939
Dec 16, 2021 $0.0000911
+43.58%
$-- $710