PegNet Historical Data

PEG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000698
-69.28%
$ -- $ 29
May 17, 2020 $ 0.00227
+130.30%
$ -- $ 189
May 16, 2020 $ 0.000988
-47.21%
$ -- $ 1
May 15, 2020 $ 0.00187
+91.58%
$ -- $ 47
May 14, 2020 $ 0.000977
-0.45%
$ -- $ 14
May 13, 2020 $ 0.000981
+1.78%
$ -- $ 5
May 12, 2020 $ 0.000964
-1.38%
$ -- $ 3
May 11, 2020 $ 0.000977
-13.23%
$ -- $ 17
May 10, 2020 $ 0.00113
-12.87%
$ -- $ 79
May 9, 2020 $ 0.00129
+1.04%
$ -- $ 489
May 8, 2020 $ 0.00128
-0.86%
$ -- $ 75
May 7, 2020 $ 0.00129
-0.27%
$ -- $ 150
May 6, 2020 $ 0.0013
-23.18%
$ -- $ 1
May 5, 2020 $ 0.00169
+11.24%
$ -- $ 79
May 4, 2020 $ 0.00152
+21.86%
$ -- $ 222
May 3, 2020 $ 0.00125
-7.87%
$ -- $ 99
May 2, 2020 $ 0.00135
+0.16%
$ -- $ 575
May 1, 2020 $ 0.00135
+4.36%
$ -- $ 167
Apr 30, 2020 $ 0.00129
-38.96%
$ -- $ 237
Apr 29, 2020 $ 0.00212
+92.18%
$ -- $ 80
Apr 28, 2020 $ 0.0011
-41.37%
$ -- $ 0.01
Apr 27, 2020 $ 0.00188
+10.00%
$ -- $ 229
Apr 26, 2020 $ 0.00171
-37.71%
$ -- $ 86
Apr 25, 2020 $ 0.00274
+163.31%
$ -- $ 0.01
Apr 24, 2020 $ 0.00104
-40.66%
$ -- $ 0.01
Apr 23, 2020 $ 0.00176
+23.33%
$ -- $ 152
Apr 22, 2020 $ 0.00142
+18.59%
$ -- $ 100
Apr 21, 2020 $ 0.0012
-7.85%
$ -- $ 167
Apr 20, 2020 $ 0.0013
+1.33%
$ -- $ 131
Apr 19, 2020 $ 0.00129
-19.29%
$ -- $ 52
Apr 18, 2020 $ 0.00159
+36.10%
$ -- $ 268
Apr 17, 2020 $ 0.00117
-0.83%
$ -- $ 81
Apr 16, 2020 $ 0.00118
+9.66%
$ -- $ 82
Apr 15, 2020 $ 0.00108
-34.00%
$ -- $ 581
Apr 14, 2020 $ 0.00163
+61.27%
$ -- $ 200
Apr 13, 2020 $ 0.00101
-0.13%
$ -- $ 0.01
Apr 12, 2020 $ 0.00298
+0.22%
$ -- $ 0.01
Apr 11, 2020 $ 0.00297
+101.98%
$ -- $ 0.01
Apr 10, 2020 $ 0.00147
+83.55%
$ -- $ 27
Apr 9, 2020 $ 0.000802
-54.35%
$ -- $ 0.01
Apr 8, 2020 $ 0.00176
+13.70%
$ -- $ 130
Apr 7, 2020 $ 0.00154
-5.48%
$ -- $ 134
Apr 6, 2020 $ 0.00163
+18.85%
$ -- $ 12
Apr 5, 2020 $ 0.00137
-18.37%
$ -- $ 10
Apr 4, 2020 $ 0.00168
+933.38%
$ -- $ 0
Apr 3, 2020 $ 0.000163
-0.03%
$ -- $ 0.01
Apr 2, 2020 $ 0.0012
+0.03%
$ -- $ 12
Apr 1, 2020 $ 0.0012
+3.35%
$ -- $ 24
Mar 31, 2020 $ 0.00116
-0.13%
$ -- $ 23
Mar 30, 2020 $ 0.00116
+1.26%
$ -- $ 12