PegNet Historical Data

PEG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00174
-5.77%
$ -- $ 21
Jul 6, 2020 $ 0.00185
+5.06%
$ -- $ 192
Jul 5, 2020 $ 0.00176
+29.05%
$ -- $ 196
Jul 4, 2020 $ 0.00136
+43.16%
$ -- $ 274
Jul 3, 2020 $ 0.000953
-14.06%
$ -- $ 4
Jul 2, 2020 $ 0.00111
+36.33%
$ -- $ 31
Jul 1, 2020 $ 0.000813
-5.30%
$ -- $ 9
Jun 30, 2020 $ 0.000859
+0.73%
$ -- $ 37
Jun 29, 2020 $ 0.000853
-4.36%
$ -- $ 1
Jun 28, 2020 $ 0.000891
+2.42%
$ -- $ 9
Jun 27, 2020 $ 0.00087
-16.69%
$ -- $ 8
Jun 26, 2020 $ 0.00104
+3.39%
$ -- $ 113
Jun 25, 2020 $ 0.00101
-7.44%
$ -- $ 1
Jun 24, 2020 $ 0.00109
+7.42%
$ -- $ 69
Jun 23, 2020 $ 0.00102
-2.58%
$ -- $ 35
Jun 22, 2020 $ 0.00104
+6.53%
$ -- $ 383
Jun 21, 2020 $ 0.000979
-18.40%
$ -- $ 407
Jun 20, 2020 $ 0.0012
+0.75%
$ -- $ 54
Jun 19, 2020 $ 0.00119
+13.73%
$ -- $ 63
Jun 18, 2020 $ 0.00105
-1.47%
$ -- $ 9
Jun 17, 2020 $ 0.00106
+0.69%
$ -- $ 29
Jun 16, 2020 $ 0.00106
-4.59%
$ -- $ 187
Jun 15, 2020 $ 0.00111
-13.55%
$ -- $ 519
Jun 14, 2020 $ 0.00128
+182.12%
$ -- $ 121
Jun 13, 2020 $ 0.000454
-61.12%
$ -- $ 406
Jun 12, 2020 $ 0.00117
+11.83%
$ -- $ 565
Jun 11, 2020 $ 0.00104
-10.98%
$ -- $ 646
Jun 10, 2020 $ 0.00117
-85.24%
$ -- $ 450
Jun 9, 2020 $ 0.00794
+564.06%
$ -- $ 274
Jun 8, 2020 $ 0.0012
+18.62%
$ -- $ 1,497
Jun 7, 2020 $ 0.00101
+23.58%
$ -- $ 55
Jun 6, 2020 $ 0.000816
-7.11%
$ -- $ 21
Jun 5, 2020 $ 0.000879
+20.22%
$ -- $ 2,530
Jun 4, 2020 $ 0.000731
+0.88%
$ -- $ 1,363
Jun 3, 2020 $ 0.000725
-6.11%
$ -- $ 1,275
Jun 2, 2020 $ 0.000772
-18.15%
$ -- $ 324
Jun 1, 2020 $ 0.000943
+6.10%
$ -- $ 294
May 31, 2020 $ 0.000889
-1.62%
$ -- $ 10
May 30, 2020 $ 0.000903
-22.22%
$ -- $ 115
May 29, 2020 $ 0.00116
+26.25%
$ -- $ 1,157
May 28, 2020 $ 0.00092
+5.13%
$ -- $ 4
May 27, 2020 $ 0.000875
+9.05%
$ -- $ 28
May 26, 2020 $ 0.000802
-6.06%
$ -- $ 45
May 25, 2020 $ 0.000854
-2.69%
$ -- $ 4
May 24, 2020 $ 0.000878
+0.44%
$ -- $ 3
May 23, 2020 $ 0.000874
+0.20%
$ -- $ 1
May 22, 2020 $ 0.000873
+4.86%
$ -- $ 12
May 21, 2020 $ 0.000832
-12.21%
$ -- $ 22
May 20, 2020 $ 0.000948
-55.00%
$ -- $ 2
May 19, 2020 $ 0.00211
+201.51%
$ -- $ 15