PegNet Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0000634
-9.06%
$ -- $ 676
Dec 14, 2021 $ 0.0000707
+14.85%
$ -- $ 908
Dec 13, 2021 $ 0.000062
-14.87%
$ -- $ 1,145
Dec 12, 2021 $ 0.000074
-12.59%
$ -- $ 1,036
Dec 11, 2021 $ 0.0000846
-4.31%
$ -- $ 961
Dec 10, 2021 $ 0.0000885
-2.80%
$ -- $ 348
Dec 9, 2021 $ 0.0000911
+3.96%
$ -- $ 555
Dec 8, 2021 $ 0.0000885
+7.04%
$ -- $ 1,357
Dec 7, 2021 $ 0.0000827
-0.02%
$ -- $ 343
Dec 6, 2021 $ 0.0000827
-17.23%
$ -- $ 1,199
Dec 5, 2021 $ 0.0000996
+13.15%
$ -- $ 660
Dec 4, 2021 $ 0.000088
+7.63%
$ -- $ 263
Dec 3, 2021 $ 0.0000817
-16.55%
$ -- $ 897
Dec 2, 2021 $ 0.0000984
+21.00%
$ -- $ 448
Dec 1, 2021 $ 0.0000813
-7.25%
$ -- $ 620
Nov 30, 2021 $ 0.000092
-7.10%
$ -- $ 1,424
Nov 29, 2021 $ 0.000099
-11.53%
$ -- $ 1,280
Nov 28, 2021 $ 0.000112
+8.84%
$ -- $ 1,331
Nov 27, 2021 $ 0.000102
-0.79%
$ -- $ 1,062
Nov 26, 2021 $ 0.000103
+38.10%
$ -- $ 2,132
Nov 25, 2021 $ 0.0000776
-11.42%
$ -- $ 1,103
Nov 24, 2021 $ 0.0000879
-14.24%
$ -- $ 1,041
Nov 23, 2021 $ 0.000102
+3.94%
$ -- $ 1,498
Nov 22, 2021 $ 0.0000978
-4.54%
$ -- $ 1,591
Nov 21, 2021 $ 0.000103
+12.37%
$ -- $ 1,219
Nov 20, 2021 $ 0.0000922
-16.90%
$ -- $ 952
Nov 19, 2021 $ 0.000112
+31.78%
$ -- $ 2,063
Nov 18, 2021 $ 0.000085
+5.41%
$ -- $ 931
Nov 17, 2021 $ 0.0000814
-16.67%
$ -- $ 1,193
Nov 16, 2021 $ 0.0000985
-0.04%
$ -- $ 1,588
Nov 15, 2021 $ 0.0000975
+2.97%
$ -- $ 2,113
Nov 14, 2021 $ 0.0000952
+14.75%
$ -- $ 1,301
Nov 13, 2021 $ 0.000083
-5.98%
$ -- $ 844
Nov 12, 2021 $ 0.0000879
+0.34%
$ -- $ 1,193
Nov 11, 2021 $ 0.0000879
-3.40%
$ -- $ 1,352
Nov 10, 2021 $ 0.0000894
+3.25%
$ -- $ 1,234
Nov 9, 2021 $ 0.0000884
+8.17%
$ -- $ 1,023
Nov 8, 2021 $ 0.0000816
-28.90%
$ -- $ 1,413
Nov 7, 2021 $ 0.000115
+25.75%
$ -- $ 1,891
Nov 6, 2021 $ 0.0000913
-0.75%
$ -- $ 1,332
Nov 5, 2021 $ 0.0000889
-17.32%
$ -- $ 1,140
Nov 4, 2021 $ 0.000109
+4.30%
$ -- $ 2,148
Nov 3, 2021 $ 0.000103
+20.24%
$ -- $ 1,799
Nov 2, 2021 $ 0.0000878
-2.44%
$ -- $ 1,462
Nov 1, 2021 $ 0.00009
+31.20%
$ -- $ 1,709
Oct 31, 2021 $ 0.0000686
-17.33%
$ -- $ 1,516
Oct 30, 2021 $ 0.0000827
+4.00%
$ -- $ 1,259
Oct 29, 2021 $ 0.0000804
+4.21%
$ -- $ 1,724
Oct 28, 2021 $ 0.000075
-20.89%
$ -- $ 1,280
Oct 27, 2021 $ 0.0000951
-3.47%
$ -- $ 1,609