Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PegNet Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0000634
-9.06%
$-- $676
Dec 14, 2021 $0.0000707
+14.85%
$-- $908
Dec 13, 2021 $0.000062
-14.87%
$-- $1,145
Dec 12, 2021 $0.000074
-12.59%
$-- $1,036
Dec 11, 2021 $0.0000846
-4.31%
$-- $961
Dec 10, 2021 $0.0000885
-2.80%
$-- $348
Dec 9, 2021 $0.0000911
+3.96%
$-- $555
Dec 8, 2021 $0.0000885
+7.04%
$-- $1,357
Dec 7, 2021 $0.0000827
-0.02%
$-- $343
Dec 6, 2021 $0.0000827
-17.23%
$-- $1,199
Dec 5, 2021 $0.0000996
+13.15%
$-- $660
Dec 4, 2021 $0.000088
+7.63%
$-- $263
Dec 3, 2021 $0.0000817
-16.55%
$-- $897
Dec 2, 2021 $0.0000984
+21.00%
$-- $448
Dec 1, 2021 $0.0000813
-7.25%
$-- $620
Nov 30, 2021 $0.000092
-7.10%
$-- $1,424
Nov 29, 2021 $0.000099
-11.53%
$-- $1,280
Nov 28, 2021 $0.000112
+8.84%
$-- $1,331
Nov 27, 2021 $0.000102
-0.79%
$-- $1,062
Nov 26, 2021 $0.000103
+38.10%
$-- $2,132
Nov 25, 2021 $0.0000776
-11.42%
$-- $1,103
Nov 24, 2021 $0.0000879
-14.24%
$-- $1,041
Nov 23, 2021 $0.000102
+3.94%
$-- $1,498
Nov 22, 2021 $0.0000978
-4.54%
$-- $1,591
Nov 21, 2021 $0.000103
+12.37%
$-- $1,219
Nov 20, 2021 $0.0000922
-16.90%
$-- $952
Nov 19, 2021 $0.000112
+31.78%
$-- $2,063
Nov 18, 2021 $0.000085
+5.41%
$-- $931
Nov 17, 2021 $0.0000814
-16.67%
$-- $1,193
Nov 16, 2021 $0.0000985
-0.04%
$-- $1,588
Nov 15, 2021 $0.0000975
+2.97%
$-- $2,113
Nov 14, 2021 $0.0000952
+14.75%
$-- $1,301
Nov 13, 2021 $0.000083
-5.98%
$-- $844
Nov 12, 2021 $0.0000879
+0.34%
$-- $1,193
Nov 11, 2021 $0.0000879
-3.40%
$-- $1,352
Nov 10, 2021 $0.0000894
+3.25%
$-- $1,234
Nov 9, 2021 $0.0000884
+8.17%
$-- $1,023
Nov 8, 2021 $0.0000816
-28.90%
$-- $1,413
Nov 7, 2021 $0.000115
+25.75%
$-- $1,891
Nov 6, 2021 $0.0000913
-0.75%
$-- $1,332
Nov 5, 2021 $0.0000889
-17.32%
$-- $1,140
Nov 4, 2021 $0.000109
+4.30%
$-- $2,148
Nov 3, 2021 $0.000103
+20.24%
$-- $1,799
Nov 2, 2021 $0.0000878
-2.44%
$-- $1,462
Nov 1, 2021 $0.00009
+31.20%
$-- $1,709
Oct 31, 2021 $0.0000686
-17.33%
$-- $1,516
Oct 30, 2021 $0.0000827
+4.00%
$-- $1,259
Oct 29, 2021 $0.0000804
+4.21%
$-- $1,724
Oct 28, 2021 $0.000075
-20.89%
$-- $1,280
Oct 27, 2021 $0.0000951
-3.47%
$-- $1,609