Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PegNet Historical Data

PEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.0000939
-2.92%
$-- $29
Sep 5, 2021 $0.0000967
+20.49%
$-- $37
Sep 4, 2021 $0.0000802
-7.54%
$-- $197
Sep 3, 2021 $0.0000868
+32.87%
$-- $113
Sep 2, 2021 $0.0000653
-48.67%
$-- $151
Sep 1, 2021 $0.000127
-7.54%
$-- $137
Aug 31, 2021 $0.000138
-6.17%
$-- $73
Aug 30, 2021 $0.000147
-0.24%
$-- $16
Aug 29, 2021 $0.000147
-7.51%
$-- $154
Aug 28, 2021 $0.000159
+26.14%
$-- $25
Aug 27, 2021 $0.000126
-17.80%
$-- $6
Aug 26, 2021 $0.000153
-0.01%
$-- $22
Aug 25, 2021 $0.000153
+11.09%
$-- $161
Aug 24, 2021 $0.000138
-6.38%
$-- $9
Aug 23, 2021 $0.000147
-8.37%
$-- $105
Aug 22, 2021 $0.000161
-0.04%
$-- $129
Aug 21, 2021 $0.000161
+4.98%
$-- $239
Aug 20, 2021 $0.000153
+58.55%
$-- $13
Aug 19, 2021 $0.0000967
-26.22%
$-- $8
Aug 18, 2021 $0.000131
-17.81%
$-- $6
Aug 17, 2021 $0.000159
+8.16%
$-- $92
Aug 16, 2021 $0.000147
-9.12%
$-- $44
Aug 15, 2021 $0.000162
+5.80%
$-- $45
Aug 14, 2021 $0.000153
-7.54%
$-- $8
Aug 13, 2021 $0.000166
+14.34%
$-- $53
Aug 12, 2021 $0.000145
-15.91%
$-- $114
Aug 11, 2021 $0.000172
+0.01%
$-- $68
Aug 10, 2021 $0.000172
-4.22%
$-- $53
Aug 8, 2021 $0.000172
+21.66%
$-- $30
Aug 7, 2021 $0.000142
+0.00%
$-- $13
Aug 6, 2021 $0.000142
-3.84%
$-- $135
Aug 5, 2021 $0.000147
-3.09%
$-- $47
Aug 4, 2021 $0.00014
+0.12%
$-- $81
Aug 3, 2021 $0.00014
+0.64%
$-- $89
Aug 2, 2021 $0.000139
+0.03%
$-- $66
Aug 1, 2021 $0.000139
+50.98%
$-- $356
Jul 30, 2021 $0.0000921
-20.96%
$-- $120
Jul 29, 2021 $0.000117
+0.00%
$-- $14
Jul 28, 2021 $0.000117
-16.67%
$-- $12
Jul 27, 2021 $0.00014
-0.05%
$-- $35
Jul 26, 2021 $0.00014
-0.18%
$-- $212
Jul 25, 2021 $0.00014
+2.59%
$-- $3
Jul 24, 2021 $0.000136
-2.70%
$-- $20
Jul 23, 2021 $0.00014
+14.47%
$-- $483
Jul 22, 2021 $0.000122
-7.99%
$-- $223
Jul 21, 2021 $0.000133
+0.88%
$-- $1,149
Jul 20, 2021 $0.000132
+4.33%
$-- $4,429
Jul 19, 2021 $0.000126
+12.85%
$-- $8,108
Jul 18, 2021 $0.000112
-24.22%
$-- $2,052
Jul 17, 2021 $0.000148
+5.15%
$-- $2,699