Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PegNet Historical Data

PEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0000977
-2.89%
$-- $1,313
Oct 25, 2021 $0.000101
+12.28%
$-- $1,785
Oct 24, 2021 $0.0000911
-8.77%
$-- $1,470
Oct 23, 2021 $0.0000979
-6.00%
$-- $990
Oct 22, 2021 $0.0000967
+0.77%
$-- $1,287
Oct 21, 2021 $0.0000953
-5.28%
$-- $1,455
Oct 20, 2021 $0.0000967
-3.85%
$-- $1,271
Oct 19, 2021 $0.000101
+10.63%
$-- $1,238
Oct 18, 2021 $0.0000894
-1.59%
$-- $1,612
Oct 17, 2021 $0.0000912
-8.56%
$-- $1,108
Oct 16, 2021 $0.0000987
-16.06%
$-- $988
Oct 15, 2021 $0.000118
+21.15%
$-- $1,989
Oct 14, 2021 $0.0000956
+36.24%
$-- $1,389
Oct 13, 2021 $0.0000969
+6.54%
$-- $1,417
Oct 12, 2021 $0.0000922
-25.39%
$-- $1,032
Oct 11, 2021 $0.000124
+5.00%
$-- $125
Oct 10, 2021 $0.000118
-0.96%
$-- $58
Oct 9, 2021 $0.000119
+5.07%
$-- $332
Oct 8, 2021 $0.000113
-0.05%
$-- $148
Oct 7, 2021 $0.000113
-4.77%
$-- $66
Oct 6, 2021 $0.000119
+26.55%
$-- $93
Oct 5, 2021 $0.0000939
+18.07%
$-- $34
Oct 4, 2021 $0.0000795
-15.30%
$-- $36
Oct 3, 2021 $0.0000939
-3.20%
$-- $35
Oct 2, 2021 $0.0000969
-0.04%
$-- $42
Oct 1, 2021 $0.000097
+4.34%
$-- $33
Sep 30, 2021 $0.000093
+7.12%
$-- $38
Sep 29, 2021 $0.0000868
-10.51%
$-- $53
Sep 28, 2021 $0.000097
-13.42%
$-- $32
Sep 27, 2021 $0.000113
-7.59%
$-- $67
Sep 26, 2021 $0.000122
-11.10%
$-- $0
Sep 25, 2021 $0.000138
-4.54%
$-- $3
Sep 24, 2021 $0.000144
-7.68%
$-- $45
Sep 23, 2021 $0.000156
-8.12%
$-- $11
Sep 22, 2021 $0.00017
-10.62%
$-- $127
Sep 21, 2021 $0.00019
-13.69%
$-- $351
Sep 20, 2021 $0.00022
+16.99%
$-- $631
Sep 19, 2021 $0.000188
+16.10%
$-- $767
Sep 18, 2021 $0.000162
-18.89%
$-- $304
Sep 17, 2021 $0.0002
-1.81%
$-- $1,988
Sep 16, 2021 $0.000204
+30.33%
$-- $663
Sep 15, 2021 $0.000156
+32.87%
$-- $1,699
Sep 14, 2021 $0.000118
+16.99%
$-- $1,181
Sep 13, 2021 $0.000101
-11.10%
$-- $166
Sep 12, 2021 $0.000113
-7.51%
$-- $15
Sep 11, 2021 $0.000122
+21.60%
$-- $20
Sep 10, 2021 $0.000101
-11.07%
$-- $20
Sep 9, 2021 $0.000113
+3.99%
$-- $229
Sep 8, 2021 $0.000109
+7.12%
$-- $50
Sep 7, 2021 $0.000102
+8.16%
$-- $22