PegNet Historical Data

PEG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000478
+1.86%
$ -- $ 4,974
May 25, 2021 $ 0.000469
+5.89%
$ -- $ 3,993
May 24, 2021 $ 0.000443
+25.10%
$ -- $ 6,702
May 23, 2021 $ 0.000354
-10.10%
$ -- $ 6,862
May 22, 2021 $ 0.000394
-4.60%
$ -- $ 4,431
May 21, 2021 $ 0.000413
+2.00%
$ -- $ 5,969
May 20, 2021 $ 0.000405
-11.33%
$ -- $ 3,477
May 19, 2021 $ 0.000457
+0.22%
$ -- $ 11,539
May 18, 2021 $ 0.000455
-13.14%
$ -- $ 3,318
May 17, 2021 $ 0.000523
-13.16%
$ -- $ 9,570
Apr 30, 2021 $ 0.000446
+4.67%
$ -- $ 5,486
Apr 29, 2021 $ 0.000426
+3.89%
$ -- $ 5,369
Apr 28, 2021 $ 0.00041
+10.27%
$ -- $ 5,627
Apr 27, 2021 $ 0.000372
-3.10%
$ -- $ 3,871
Apr 26, 2021 $ 0.000384
-8.22%
$ -- $ 9,584
Apr 25, 2021 $ 0.00043
+9.34%
$ -- $ 4,651
Apr 24, 2021 $ 0.000393
+2.88%
$ -- $ 2,671
Apr 23, 2021 $ 0.000378
+1.58%
$ -- $ 9,133
Apr 22, 2021 $ 0.000369
+9.82%
$ -- $ 8,843
Apr 21, 2021 $ 0.000341
-35.33%
$ -- $ 5,238
Apr 20, 2021 $ 0.000527
-15.29%
$ -- $ 6,418
Apr 19, 2021 $ 0.00062
-10.70%
$ -- $ 5,812
Apr 18, 2021 $ 0.000694
+33.77%
$ -- $ 16,361
Apr 17, 2021 $ 0.000522
+0.44%
$ -- $ 5,602
Apr 16, 2021 $ 0.000519
+6.23%
$ -- $ 9,806
Apr 15, 2021 $ 0.00047
-21.43%
$ -- $ 4,376
Apr 14, 2021 $ 0.000597
-16.79%
$ -- $ 8,556
Apr 13, 2021 $ 0.000709
+34.84%
$ -- $ 12,912
Apr 12, 2021 $ 0.000532
+6.49%
$ -- $ 8,591
Apr 11, 2021 $ 0.00052
+11.68%
$ -- $ 5,138
Apr 10, 2021 $ 0.000466
-3.19%
$ -- $ 2,279
Apr 8, 2021 $ 0.000436
-8.41%
$ -- $ 6,055
Apr 7, 2021 $ 0.000516
-12.61%
$ -- $ 7,562
Apr 6, 2021 $ 0.000595
-32.22%
$ -- $ 7,121
Apr 5, 2021 $ 0.000912
+46.59%
$ -- $ 10,923
Apr 4, 2021 $ 0.000617
-2.51%
$ -- $ 5,914
Apr 3, 2021 $ 0.000618
-3.16%
$ -- $ 6,600
Apr 2, 2021 $ 0.000617
+25.93%
$ -- $ 7,292
Apr 1, 2021 $ 0.000488
-21.31%
$ -- $ 6,537
Mar 30, 2021 $ 0.000593
+33.46%
$ -- $ 6,077
Mar 29, 2021 $ 0.000434
-11.11%
$ -- $ 9,366
Mar 28, 2021 $ 0.000481
-0.69%
$ -- $ 5,071
Mar 27, 2021 $ 0.00048
+0.52%
$ -- $ 5,079
Mar 26, 2021 $ 0.000476
+13.16%
$ -- $ 5,063
Mar 25, 2021 $ 0.000426
-4.76%
$ -- $ 7,847
Mar 24, 2021 $ 0.000448
+16.82%
$ -- $ 7,832
Mar 23, 2021 $ 0.000373
-18.57%
$ -- $ 5,097
Mar 22, 2021 $ 0.000458
+11.25%
$ -- $ 8,895
Mar 21, 2021 $ 0.000411
+15.49%
$ -- $ 8,602
Mar 20, 2021 $ 0.000376
-2.82%
$ -- $ 6,232