PegNet Historical Data

PEG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000387
+7.70%
$ -- $ 5,712
Mar 18, 2021 $ 0.000382
+2.25%
$ -- $ 5,176
Mar 17, 2021 $ 0.000369
-33.40%
$ -- $ 5,869
Mar 16, 2021 $ 0.000552
+16.94%
$ -- $ 7,672
Mar 15, 2021 $ 0.000471
+7.18%
$ -- $ 6,563
Mar 14, 2021 $ 0.000437
+55.22%
$ -- $ 5,421
Mar 13, 2021 $ 0.000281
-22.93%
$ -- $ 5,098
Mar 12, 2021 $ 0.000365
-28.45%
$ -- $ 5,963
Mar 11, 2021 $ 0.00051
+85.17%
$ -- $ 5,775
Mar 10, 2021 $ 0.000266
-7.70%
$ -- $ 1,961
Mar 9, 2021 $ 0.000289
-3.65%
$ -- $ 4
Mar 8, 2021 $ 0.0003
-3.94%
$ -- $ 105
Mar 7, 2021 $ 0.000312
-3.56%
$ -- $ 35
Mar 6, 2021 $ 0.000324
+9.47%
$ -- $ 38
Mar 5, 2021 $ 0.000296
-9.98%
$ -- $ 2,382
Mar 4, 2021 $ 0.000328
-9.26%
$ -- $ 5,849
Mar 3, 2021 $ 0.000385
+21.30%
$ -- $ 6,523
Mar 2, 2021 $ 0.000318
-40.79%
$ -- $ 4,524
Mar 1, 2021 $ 0.000536
-7.21%
$ -- $ 4,279
Feb 28, 2021 $ 0.000578
+35.08%
$ -- $ 909
Feb 27, 2021 $ 0.000428
+9.98%
$ -- $ 498
Feb 26, 2021 $ 0.000375
+7.05%
$ -- $ 7,654
Feb 25, 2021 $ 0.000339
+1.18%
$ -- $ 6,321
Feb 24, 2021 $ 0.000335
-32.45%
$ -- $ 2,467
Feb 23, 2021 $ 0.000483
-19.04%
$ -- $ 3,915
Feb 22, 2021 $ 0.000596
-2.03%
$ -- $ 9,856
Feb 21, 2021 $ 0.000608
+9.88%
$ -- $ 5,329
Feb 20, 2021 $ 0.000552
-14.82%
$ -- $ 6,694
Feb 19, 2021 $ 0.000648
-7.55%
$ -- $ 4,321
Feb 18, 2021 $ 0.000701
-0.72%
$ -- $ 472
Feb 17, 2021 $ 0.000699
-2.07%
$ -- $ 5,448
Feb 16, 2021 $ 0.000717
+36.80%
$ -- $ 8,856
Feb 15, 2021 $ 0.000524
+5.90%
$ -- $ 6,302
Feb 14, 2021 $ 0.000495
-3.00%
$ -- $ 5,289
Feb 13, 2021 $ 0.00051
-28.93%
$ -- $ 4,883
Feb 12, 2021 $ 0.000718
+75.96%
$ -- $ 8,970
Feb 11, 2021 $ 0.000408
-2.58%
$ -- $ 5,555
Feb 10, 2021 $ 0.000419
-17.54%
$ -- $ 4,455
Feb 9, 2021 $ 0.000508
+10.29%
$ -- $ 7,471
Feb 8, 2021 $ 0.00046
-11.80%
$ -- $ 9,020
Feb 7, 2021 $ 0.000522
+22.73%
$ -- $ 6,488
Feb 6, 2021 $ 0.000425
-21.63%
$ -- $ 6,976
Feb 5, 2021 $ 0.000542
-2.18%
$ -- $ 4,287
Feb 4, 2021 $ 0.000554
-5.06%
$ -- $ 3,954
Feb 3, 2021 $ 0.000583
+19.58%
$ -- $ 7,252
Feb 2, 2021 $ 0.000488
+17.59%
$ -- $ 6,250
Feb 1, 2021 $ 0.000415
+1.11%
$ -- $ 7,389
Jan 30, 2021 $ 0.00039
+22.95%
$ -- $ 3,241
Jan 29, 2021 $ 0.000317
+3.32%
$ -- $ 15,255
Jan 28, 2021 $ 0.000308
+1.40%
$ -- $ 6,462