Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankorus Token Historical Data

ANK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.0025
+0.00%
$76,163 $160
Feb 1, 2022 $0.0025
+0.00%
$76,163 $11,428
Jan 31, 2022 $0.0025
+0.00%
$76,163 $1
Jan 30, 2022 $0.0025
+2.38%
$76,163 $791
Jan 29, 2022 $0.00244
+16.64%
$74,393 $433
Jan 28, 2022 $0.00209
+0.34%
$63,779 $1,659
Jan 27, 2022 $0.00208
+2.01%
$105,245 $213
Jan 26, 2022 $0.00204
+2.05%
$103,175 $3,466
Jan 25, 2022 $0.002
-13.71%
$101,104 $24,387
Jan 24, 2022 $0.00232
+0.00%
$117,366 $38,726
Jan 23, 2022 $0.00232
-0.04%
$117,366 $21,398
Jan 22, 2022 $0.00232
+0.04%
$117,265 $31,827
Jan 21, 2022 $0.00233
+2.06%
$117,719 $42,988
Jan 20, 2022 $0.00226
+0.27%
$114,235 $35,306
Jan 19, 2022 $0.00225
-1.18%
$113,831 $32,584
Jan 18, 2022 $0.00229
+0.00%
$115,447 $39,337
Jan 17, 2022 $0.00229
+1.46%
$115,447 $38,247
Jan 16, 2022 $0.00225
-4.21%
$113,679 $31,136
Jan 15, 2022 $0.00236
-5.49%
$119,184 $29,072
Jan 14, 2022 $0.00249
-0.08%
$126,002 $11,966
Jan 13, 2022 $0.0025
-10.41%
$126,103 $6,254
Jan 12, 2022 $0.00279
-10.93%
$140,748 $4,184
Jan 11, 2022 $0.00313
+35.63%
$158,020 $18,159
Jan 10, 2022 $0.00232
-35.63%
$117,265 $13,053
Jan 9, 2022 $0.00361
+2.01%
$182,159 $2,761
Jan 8, 2022 $0.00354
-3.86%
$178,574 $188
Jan 7, 2022 $0.00368
+0.03%
$185,745 $8,579
Jan 6, 2022 $0.00368
-0.03%
$185,694 $2,075
Jan 5, 2022 $0.00368
-0.03%
$185,745 $1,014
Jan 4, 2022 $0.00368
+2.11%
$185,795 $3,505
Jan 3, 2022 $0.00359
-10.28%
$181,149 $1,513
Jan 2, 2022 $0.004
+17.42%
$201,905 $1,851
Jan 1, 2022 $0.00341
+0.15%
$171,958 $1,763
Dec 31, 2021 $0.0034
-23.89%
$171,706 $3,295
Dec 30, 2021 $0.005
+54.29%
$252,458 $1,064
Dec 29, 2021 $0.00324
-0.15%
$163,625 $1,117
Dec 28, 2021 $0.00325
-0.12%
$163,878 $498
Dec 27, 2021 $0.00325
-0.06%
$164,080 $896
Dec 26, 2021 $0.00325
+0.00%
$164,181 $13
Dec 25, 2021 $0.00325
-0.03%
$164,181 $377
Dec 24, 2021 $0.00325
+0.00%
$164,231 $0
Dec 23, 2021 $0.00325
+0.00%
$164,181 $65
Dec 22, 2021 $0.00325
-11.22%
$164,181 $626
Dec 21, 2021 $0.00366
+15.70%
$184,937 $38
Dec 20, 2021 $0.00316
+17.48%
$159,838 $11,592
Dec 19, 2021 $0.00269
+0.00%
$136,051 $1,132
Dec 18, 2021 $0.00269
+3.66%
$136,051 $17,153
Dec 17, 2021 $0.00259
-15.20%
$131,001 $27,785
Dec 16, 2021 $0.00305
-9.43%
$154,232 $34,940
Dec 15, 2021 $0.00338
-0.71%
$170,594 $32,629