Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankorus Token Historical Data

ANK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.00341
-7.11%
$172,261 $33,075
Dec 13, 2021 $0.00369
-22.93%
$186,199 $36,094
Dec 12, 2021 $0.00478
-0.89%
$241,600 $30,089
Dec 11, 2021 $0.00483
+41.77%
$243,721 $35,276
Dec 10, 2021 $0.0034
+9.93%
$171,605 $39,111
Dec 9, 2021 $0.00309
+0.16%
$156,252 $33,987
Dec 8, 2021 $0.00308
+35.43%
$155,393 $25,810
Dec 7, 2021 $0.00226
-46.87%
$113,932 $17,444
Dec 6, 2021 $0.00424
-8.60%
$214,076 $36,003
Dec 5, 2021 $0.00466
+0.95%
$235,186 $21,246
Dec 4, 2021 $0.00461
-4.81%
$232,964 $37,061
Dec 3, 2021 $0.00487
+0.93%
$245,943 $35,059
Dec 2, 2021 $0.00483
-10.38%
$243,721 $28,950
Dec 1, 2021 $0.00541
+0.06%
$273,214 $38,355
Nov 30, 2021 $0.00542
-12.41%
$273,668 $36,104
Nov 29, 2021 $0.00618
+4.92%
$312,050 $41,366
Nov 28, 2021 $0.0059
+3.65%
$298,212 $37,657
Nov 27, 2021 $0.00569
+25.79%
$287,253 $25,223
Nov 26, 2021 $0.00451
-42.09%
$227,964 $23,967
Nov 25, 2021 $0.0078
+0.35%
$393,963 $42,564
Nov 24, 2021 $0.00776
+90.75%
$391,792 $34,370
Nov 23, 2021 $0.00406
-32.52%
$205,037 $22,702
Nov 22, 2021 $0.00601
+10.86%
$303,717 $42,961
Nov 21, 2021 $0.00542
-17.79%
$273,517 $25,996
Nov 20, 2021 $0.00657
+0.03%
$331,947 $27,110
Nov 19, 2021 $0.00657
+0.12%
$331,998 $23,729
Nov 18, 2021 $0.00659
-1.94%
$332,705 $40,514
Nov 17, 2021 $0.00671
-11.26%
$339,017 $20,220
Nov 16, 2021 $0.00758
+0.88%
$382,600 $41,358
Nov 15, 2021 $0.00754
+20.12%
$380,782 $48,157
Nov 14, 2021 $0.00627
+1.28%
$316,696 $31,428
Nov 13, 2021 $0.0062
-11.53%
$313,009 $21,842
Nov 12, 2021 $0.00701
-12.72%
$353,814 $26,389
Nov 11, 2021 $0.00802
+12.08%
$404,922 $37,871
Nov 10, 2021 $0.00714
+2.20%
$360,582 $36,511
Nov 9, 2021 $0.00698
+78.18%
$352,653 $43,751
Nov 8, 2021 $0.00391
-34.98%
$197,663 $31,801
Nov 7, 2021 $0.00603
+39.36%
$304,323 $21,470
Nov 6, 2021 $0.00432
+9.77%
$218,369 $31,130
Nov 5, 2021 $0.00397
+3.49%
$200,693 $29,917
Nov 4, 2021 $0.00385
+0.47%
$194,280 $32,250
Nov 3, 2021 $0.00383
+39.05%
$193,674 $37,729
Nov 2, 2021 $0.00276
+0.55%
$139,182 $33,987
Nov 1, 2021 $0.00273
-20.73%
$137,667 $31,847
Oct 31, 2021 $0.00346
-13.56%
$174,786 $38,061
Oct 30, 2021 $0.004
+66.21%
$202,208 $34,700
Oct 29, 2021 $0.00242
+20.84%
$122,113 $28,874
Oct 28, 2021 $0.00201
-13.07%
$101,458 $27,302
Oct 27, 2021 $0.00231
-35.04%
$116,760 $30,866
Oct 26, 2021 $0.00357
+9.92%
$180,190 $34,313